Crypto exchange Yobit

Market Giga Watt Token (WTT) / [unlinked]

Identifier on Yobit: wtt_rur
12...2930313233...4142
Date Price Volume Open Low High Close
2020-08-12 1.1780 0.0000 WTT 1.1780 1.1780 1.1780 1.1780
2020-08-11 1.1780 0.0000 WTT 1.1780 1.1780 1.1780 1.1780
2020-08-10 1.1780 0.0000 WTT 1.1780 1.1780 1.1780 1.1780
2020-08-09 1.1780 0.0000 WTT 1.1780 1.1780 1.1780 1.1780
2020-08-08 1.1780 0.0000 WTT 1.1780 1.1780 1.1780 1.1780
2020-08-07 1.1780 0.0000 WTT 1.1780 1.1780 1.1780 1.1780
2020-08-06 1.1780 0.0000 WTT 1.1780 1.1780 1.1780 1.1780
2020-08-05 1.1780 0.0000 WTT 1.1780 1.1780 1.1780 1.1780
2020-08-04 1.1780 0.0000 WTT 1.1780 1.1780 1.1780 1.1780
2020-08-03 1.1780 0.0000 WTT 1.1780 1.1780 1.1780 1.1780
2020-08-02 1.1780 0.0000 WTT 1.1780 1.1780 1.1780 1.1780
2020-08-01 1.1780 0.0000 WTT 1.1780 1.1780 1.1780 1.1780
2020-07-31 1.1780 0.0000 WTT 1.1780 1.1780 1.1780 1.1780
2020-07-30 1.1780 0.0000 WTT 1.1780 1.1780 1.1780 1.1780
2020-07-29 1.1780 0.0000 WTT 1.1780 1.1780 1.1780 1.1780
2020-07-28 1.1780 66.5679 WTT 1.1780 1.1780 1.1780 1.1780
2020-07-27 1.1762 158.8621 WTT 1.1762 1.1743 1.1780 1.1780
2020-07-26 0.8100 0.0000 WTT 0.8100 0.8100 0.8100 0.8100
2020-07-25 0.8100 0.0000 WTT 0.8100 0.8100 0.8100 0.8100
2020-07-24 0.8100 24.6611 WTT 0.8100 0.8100 0.8100 0.8100
2020-07-23 0.9584 0.0000 WTT 0.9584 0.9584 0.9584 0.9584
2020-07-22 0.9584 0.0000 WTT 0.9584 0.9584 0.9584 0.9584
2020-07-21 0.9584 0.0000 WTT 0.9584 0.9584 0.9584 0.9584
2020-07-20 0.9584 0.0000 WTT 0.9584 0.9584 0.9584 0.9584
2020-07-19 0.9584 0.0000 WTT 0.9584 0.9584 0.9584 0.9584
2020-07-18 0.9584 0.0000 WTT 0.9584 0.9584 0.9584 0.9584
2020-07-17 0.9584 0.0000 WTT 0.9584 0.9584 0.9584 0.9584
2020-07-16 0.9584 0.0000 WTT 0.9584 0.9584 0.9584 0.9584
2020-07-15 0.9584 0.0000 WTT 0.9584 0.9584 0.9584 0.9584
2020-07-14 0.9584 0.0000 WTT 0.9584 0.9584 0.9584 0.9584
2020-07-13 0.9584 0.0000 WTT 0.9584 0.9584 0.9584 0.9584
2020-07-12 0.9584 0.0000 WTT 0.9584 0.9584 0.9584 0.9584
2020-07-11 0.9584 0.0000 WTT 0.9584 0.9584 0.9584 0.9584
2020-07-10 0.9584 0.0000 WTT 0.9584 0.9584 0.9584 0.9584
2020-07-09 0.9584 0.0000 WTT 0.9584 0.9584 0.9584 0.9584
2020-07-08 0.9584 0.0000 WTT 0.9584 0.9584 0.9584 0.9584
2020-07-07 0.9584 0.0000 WTT 0.9584 0.9584 0.9584 0.9584
2020-07-06 0.9584 0.0000 WTT 0.9584 0.9584 0.9584 0.9584
2020-07-05 0.9584 0.0000 WTT 0.9584 0.9584 0.9584 0.9584
2020-07-04 0.9584 0.0000 WTT 0.9584 0.9584 0.9584 0.9584
2020-07-03 0.9467 152.5456 WTT 0.9467 0.9350 0.9584 0.9584
2020-07-02 0.8101 0.0000 WTT 0.8101 0.8101 0.8101 0.8101
2020-07-01 0.8101 0.0000 WTT 0.8101 0.8101 0.8101 0.8101
2020-06-30 0.8101 0.0000 WTT 0.8101 0.8101 0.8101 0.8101
2020-06-29 0.8101 0.0000 WTT 0.8101 0.8101 0.8101 0.8101
2020-06-28 0.8101 0.0000 WTT 0.8101 0.8101 0.8101 0.8101
2020-06-27 0.8101 0.0000 WTT 0.8101 0.8101 0.8101 0.8101
2020-06-26 0.8101 0.0000 WTT 0.8101 0.8101 0.8101 0.8101
2020-06-25 0.8101 0.0000 WTT 0.8101 0.8101 0.8101 0.8101
2020-06-24 0.7436 201.9245 WTT 0.7436 0.5967 0.8904 0.8101
12...2930313233...4142