Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
3.3245 |
0.0000 WTT |
3.3245 |
3.3245 |
3.3245 |
3.3245 |
| 2020-12-13 |
3.3245 |
1.8679 WTT |
3.3245 |
3.3245 |
3.3245 |
3.3245 |
| 2020-12-12 |
3.3245 |
0.0000 WTT |
3.3245 |
3.3245 |
3.3245 |
3.3245 |
| 2020-12-11 |
3.3245 |
0.0000 WTT |
3.3245 |
3.3245 |
3.3245 |
3.3245 |
| 2020-12-10 |
3.3245 |
0.0000 WTT |
3.3245 |
3.3245 |
3.3245 |
3.3245 |
| 2020-12-09 |
3.3245 |
0.0000 WTT |
3.3245 |
3.3245 |
3.3245 |
3.3245 |
| 2020-12-08 |
3.3245 |
0.1000 WTT |
3.3245 |
3.3245 |
3.3245 |
3.3245 |
| 2020-12-07 |
3.3245 |
0.0000 WTT |
3.3245 |
3.3245 |
3.3245 |
3.3245 |
| 2020-12-06 |
3.3245 |
3.0794 WTT |
3.3245 |
3.3245 |
3.3245 |
3.3245 |
| 2020-12-05 |
4.0000 |
0.0000 WTT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-12-04 |
4.0000 |
0.0000 WTT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-12-03 |
4.0000 |
0.0000 WTT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-12-02 |
3.6623 |
29.8773 WTT |
3.6623 |
3.3245 |
4.0000 |
4.0000 |
| 2020-12-01 |
3.6969 |
0.0000 WTT |
3.6969 |
3.6969 |
3.6969 |
3.6969 |
| 2020-11-30 |
3.6969 |
0.0000 WTT |
3.6969 |
3.6969 |
3.6969 |
3.6969 |
| 2020-11-29 |
3.6969 |
0.0000 WTT |
3.6969 |
3.6969 |
3.6969 |
3.6969 |
| 2020-11-28 |
3.6969 |
0.0000 WTT |
3.6969 |
3.6969 |
3.6969 |
3.6969 |
| 2020-11-27 |
3.6969 |
0.0000 WTT |
3.6969 |
3.6969 |
3.6969 |
3.6969 |
| 2020-11-26 |
3.6969 |
0.0000 WTT |
3.6969 |
3.6969 |
3.6969 |
3.6969 |
| 2020-11-25 |
3.6969 |
0.0000 WTT |
3.6969 |
3.6969 |
3.6969 |
3.6969 |
| 2020-11-24 |
3.6969 |
0.0000 WTT |
3.6969 |
3.6969 |
3.6969 |
3.6969 |
| 2020-11-23 |
3.6969 |
0.0000 WTT |
3.6969 |
3.6969 |
3.6969 |
3.6969 |
| 2020-11-22 |
3.6969 |
0.0000 WTT |
3.6969 |
3.6969 |
3.6969 |
3.6969 |
| 2020-11-21 |
3.6969 |
0.0000 WTT |
3.6969 |
3.6969 |
3.6969 |
3.6969 |
| 2020-11-20 |
3.8484 |
48.2981 WTT |
3.8484 |
3.6969 |
4.0000 |
3.6969 |
| 2020-11-19 |
4.0000 |
0.0000 WTT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-11-18 |
3.8670 |
40.5871 WTT |
3.8670 |
3.7341 |
4.0000 |
4.0000 |
| 2020-11-17 |
3.6575 |
47.0032 WTT |
3.6575 |
3.3250 |
3.9900 |
3.9900 |
| 2020-11-16 |
2.2360 |
0.0000 WTT |
2.2360 |
2.2360 |
2.2360 |
2.2360 |
| 2020-11-15 |
2.2360 |
0.0000 WTT |
2.2360 |
2.2360 |
2.2360 |
2.2360 |
| 2020-11-14 |
2.2360 |
0.0000 WTT |
2.2360 |
2.2360 |
2.2360 |
2.2360 |
| 2020-11-13 |
2.2360 |
7.4571 WTT |
2.2360 |
2.2360 |
2.2360 |
2.2360 |
| 2020-11-12 |
3.9900 |
0.0000 WTT |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2020-11-11 |
3.9900 |
0.0000 WTT |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2020-11-10 |
3.9900 |
0.0000 WTT |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2020-11-09 |
3.9900 |
0.0000 WTT |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2020-11-08 |
3.7330 |
0.7671 WTT |
3.7330 |
3.4760 |
3.9900 |
3.9900 |
| 2020-11-07 |
3.4760 |
0.0000 WTT |
3.4760 |
3.4760 |
3.4760 |
3.4760 |
| 2020-11-06 |
2.7380 |
50.7015 WTT |
2.7380 |
2.0000 |
3.4760 |
3.4760 |
| 2020-11-05 |
1.5144 |
0.0000 WTT |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2020-11-04 |
1.5144 |
0.0000 WTT |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2020-11-03 |
1.5144 |
0.0000 WTT |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2020-11-02 |
1.5144 |
0.0000 WTT |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2020-11-01 |
1.5144 |
0.0000 WTT |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2020-10-31 |
1.5144 |
0.0000 WTT |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2020-10-30 |
1.5144 |
0.0000 WTT |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2020-10-29 |
1.5144 |
0.0000 WTT |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2020-10-28 |
1.5144 |
0.0000 WTT |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2020-10-27 |
1.5144 |
0.0000 WTT |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2020-10-26 |
1.5144 |
0.0000 WTT |
1.5144 |
1.5144 |
1.5144 |
1.5144 |