Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
1.5249 |
0.0000 WTT |
1.5249 |
1.5249 |
1.5249 |
1.5249 |
| 2020-08-16 |
1.5249 |
0.0000 WTT |
1.5249 |
1.5249 |
1.5249 |
1.5249 |
| 2020-08-15 |
1.5249 |
0.0000 WTT |
1.5249 |
1.5249 |
1.5249 |
1.5249 |
| 2020-08-14 |
1.5121 |
4.6221 WTT |
1.5121 |
1.5053 |
1.5189 |
1.5189 |
| 2020-08-13 |
1.4476 |
95.0256 WTT |
1.4476 |
1.3900 |
1.5053 |
1.5053 |
| 2020-08-12 |
1.1780 |
0.0000 WTT |
1.1780 |
1.1780 |
1.1780 |
1.1780 |
| 2020-08-11 |
1.1780 |
0.0000 WTT |
1.1780 |
1.1780 |
1.1780 |
1.1780 |
| 2020-08-10 |
1.1780 |
0.0000 WTT |
1.1780 |
1.1780 |
1.1780 |
1.1780 |
| 2020-08-09 |
1.1780 |
0.0000 WTT |
1.1780 |
1.1780 |
1.1780 |
1.1780 |
| 2020-08-08 |
1.1780 |
0.0000 WTT |
1.1780 |
1.1780 |
1.1780 |
1.1780 |
| 2020-08-07 |
1.1780 |
0.0000 WTT |
1.1780 |
1.1780 |
1.1780 |
1.1780 |
| 2020-08-06 |
1.1780 |
0.0000 WTT |
1.1780 |
1.1780 |
1.1780 |
1.1780 |
| 2020-08-05 |
1.1780 |
0.0000 WTT |
1.1780 |
1.1780 |
1.1780 |
1.1780 |
| 2020-08-04 |
1.1780 |
0.0000 WTT |
1.1780 |
1.1780 |
1.1780 |
1.1780 |
| 2020-08-03 |
1.1780 |
0.0000 WTT |
1.1780 |
1.1780 |
1.1780 |
1.1780 |
| 2020-08-02 |
1.1780 |
0.0000 WTT |
1.1780 |
1.1780 |
1.1780 |
1.1780 |
| 2020-08-01 |
1.1780 |
0.0000 WTT |
1.1780 |
1.1780 |
1.1780 |
1.1780 |
| 2020-07-31 |
1.1780 |
0.0000 WTT |
1.1780 |
1.1780 |
1.1780 |
1.1780 |
| 2020-07-30 |
1.1780 |
0.0000 WTT |
1.1780 |
1.1780 |
1.1780 |
1.1780 |
| 2020-07-29 |
1.1780 |
0.0000 WTT |
1.1780 |
1.1780 |
1.1780 |
1.1780 |
| 2020-07-28 |
1.1780 |
66.5679 WTT |
1.1780 |
1.1780 |
1.1780 |
1.1780 |
| 2020-07-27 |
1.1762 |
158.8621 WTT |
1.1762 |
1.1743 |
1.1780 |
1.1780 |
| 2020-07-26 |
0.8100 |
0.0000 WTT |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-07-25 |
0.8100 |
0.0000 WTT |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-07-24 |
0.8100 |
24.6611 WTT |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-07-23 |
0.9584 |
0.0000 WTT |
0.9584 |
0.9584 |
0.9584 |
0.9584 |
| 2020-07-22 |
0.9584 |
0.0000 WTT |
0.9584 |
0.9584 |
0.9584 |
0.9584 |
| 2020-07-21 |
0.9584 |
0.0000 WTT |
0.9584 |
0.9584 |
0.9584 |
0.9584 |
| 2020-07-20 |
0.9584 |
0.0000 WTT |
0.9584 |
0.9584 |
0.9584 |
0.9584 |
| 2020-07-19 |
0.9584 |
0.0000 WTT |
0.9584 |
0.9584 |
0.9584 |
0.9584 |
| 2020-07-18 |
0.9584 |
0.0000 WTT |
0.9584 |
0.9584 |
0.9584 |
0.9584 |
| 2020-07-17 |
0.9584 |
0.0000 WTT |
0.9584 |
0.9584 |
0.9584 |
0.9584 |
| 2020-07-16 |
0.9584 |
0.0000 WTT |
0.9584 |
0.9584 |
0.9584 |
0.9584 |
| 2020-07-15 |
0.9584 |
0.0000 WTT |
0.9584 |
0.9584 |
0.9584 |
0.9584 |
| 2020-07-14 |
0.9584 |
0.0000 WTT |
0.9584 |
0.9584 |
0.9584 |
0.9584 |
| 2020-07-13 |
0.9584 |
0.0000 WTT |
0.9584 |
0.9584 |
0.9584 |
0.9584 |
| 2020-07-12 |
0.9584 |
0.0000 WTT |
0.9584 |
0.9584 |
0.9584 |
0.9584 |
| 2020-07-11 |
0.9584 |
0.0000 WTT |
0.9584 |
0.9584 |
0.9584 |
0.9584 |
| 2020-07-10 |
0.9584 |
0.0000 WTT |
0.9584 |
0.9584 |
0.9584 |
0.9584 |
| 2020-07-09 |
0.9584 |
0.0000 WTT |
0.9584 |
0.9584 |
0.9584 |
0.9584 |
| 2020-07-08 |
0.9584 |
0.0000 WTT |
0.9584 |
0.9584 |
0.9584 |
0.9584 |
| 2020-07-07 |
0.9584 |
0.0000 WTT |
0.9584 |
0.9584 |
0.9584 |
0.9584 |
| 2020-07-06 |
0.9584 |
0.0000 WTT |
0.9584 |
0.9584 |
0.9584 |
0.9584 |
| 2020-07-05 |
0.9584 |
0.0000 WTT |
0.9584 |
0.9584 |
0.9584 |
0.9584 |
| 2020-07-04 |
0.9584 |
0.0000 WTT |
0.9584 |
0.9584 |
0.9584 |
0.9584 |
| 2020-07-03 |
0.9467 |
152.5456 WTT |
0.9467 |
0.9350 |
0.9584 |
0.9584 |
| 2020-07-02 |
0.8101 |
0.0000 WTT |
0.8101 |
0.8101 |
0.8101 |
0.8101 |
| 2020-07-01 |
0.8101 |
0.0000 WTT |
0.8101 |
0.8101 |
0.8101 |
0.8101 |
| 2020-06-30 |
0.8101 |
0.0000 WTT |
0.8101 |
0.8101 |
0.8101 |
0.8101 |
| 2020-06-29 |
0.8101 |
0.0000 WTT |
0.8101 |
0.8101 |
0.8101 |
0.8101 |