Crypto exchange Yobit

Market Giga Watt Token (WTT) / [unlinked]

Identifier on Yobit: wtt_rur
12...3031323334...4344
Date Price Volume Open Low High Close
2020-10-25 1.5144 0.0000 WTT 1.5144 1.5144 1.5144 1.5144
2020-10-24 1.5144 0.0000 WTT 1.5144 1.5144 1.5144 1.5144
2020-10-23 1.5144 0.0000 WTT 1.5144 1.5144 1.5144 1.5144
2020-10-22 1.5144 0.0000 WTT 1.5144 1.5144 1.5144 1.5144
2020-10-21 2.0000 0.0000 WTT 2.0000 2.0000 2.0000 2.0000
2020-10-20 2.0000 0.0000 WTT 2.0000 2.0000 2.0000 2.0000
2020-10-19 2.0000 0.0000 WTT 2.0000 2.0000 2.0000 2.0000
2020-10-18 2.0000 0.0000 WTT 2.0000 2.0000 2.0000 2.0000
2020-10-17 2.0000 0.0000 WTT 2.0000 2.0000 2.0000 2.0000
2020-10-16 2.0000 85.5882 WTT 2.0000 2.0000 2.0000 2.0000
2020-10-15 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-10-14 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-10-13 1.9894 111.7678 WTT 1.9894 1.9894 1.9894 1.9894
2020-10-12 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-10-11 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-10-10 1.9063 54.8482 WTT 1.9063 1.8232 1.9894 1.9894
2020-10-09 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-10-08 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-10-07 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-10-06 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-10-05 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-10-04 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-10-03 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-10-02 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-10-01 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-30 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-29 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-28 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-27 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-26 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-25 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-24 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-23 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-22 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-21 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-20 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-19 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-18 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-17 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-16 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-15 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-14 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-13 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-12 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-11 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-10 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-09 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-08 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-07 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-06 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
12...3031323334...4344