Identifier on Yobit: wtt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-27 |
0.8101 |
0.0000 WTT |
0.8101 |
0.8101 |
0.8101 |
0.8101 |
2020-06-26 |
0.8101 |
0.0000 WTT |
0.8101 |
0.8101 |
0.8101 |
0.8101 |
2020-06-25 |
0.8101 |
0.0000 WTT |
0.8101 |
0.8101 |
0.8101 |
0.8101 |
2020-06-24 |
0.7436 |
201.9245 WTT |
0.7436 |
0.5967 |
0.8904 |
0.8101 |
2020-06-23 |
0.5369 |
0.0000 WTT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
2020-06-22 |
0.5369 |
0.0000 WTT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
2020-06-21 |
0.5369 |
0.0000 WTT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
2020-06-20 |
0.5369 |
0.0000 WTT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
2020-06-19 |
0.5369 |
0.0000 WTT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
2020-06-18 |
0.5369 |
0.0000 WTT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
2020-06-17 |
0.5369 |
0.0000 WTT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
2020-06-16 |
0.5369 |
0.0000 WTT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
2020-06-15 |
0.5369 |
0.0000 WTT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
2020-06-14 |
0.5369 |
0.0000 WTT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
2020-06-13 |
0.5369 |
0.0000 WTT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
2020-06-12 |
0.5369 |
0.0000 WTT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
2020-06-11 |
0.5369 |
0.0000 WTT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
2020-06-10 |
0.5369 |
0.0000 WTT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
2020-06-09 |
0.5369 |
0.0000 WTT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
2020-06-08 |
0.5369 |
0.0000 WTT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
2020-06-07 |
0.5369 |
0.0000 WTT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
2020-06-06 |
0.5369 |
0.0000 WTT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
2020-06-05 |
0.5369 |
0.0000 WTT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
2020-06-04 |
0.5369 |
14.9013 WTT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
2020-06-03 |
0.5828 |
0.0000 WTT |
0.5828 |
0.5828 |
0.5828 |
0.5828 |
2020-06-02 |
0.5828 |
0.0000 WTT |
0.5828 |
0.5828 |
0.5828 |
0.5828 |
2020-06-01 |
0.5828 |
0.0000 WTT |
0.5828 |
0.5828 |
0.5828 |
0.5828 |
2020-05-31 |
0.5828 |
0.0000 WTT |
0.5828 |
0.5828 |
0.5828 |
0.5828 |
2020-05-30 |
0.5828 |
0.0000 WTT |
0.5828 |
0.5828 |
0.5828 |
0.5828 |
2020-05-29 |
0.5828 |
0.0000 WTT |
0.5828 |
0.5828 |
0.5828 |
0.5828 |
2020-05-28 |
0.5828 |
0.0000 WTT |
0.5828 |
0.5828 |
0.5828 |
0.5828 |
2020-05-27 |
0.5828 |
0.0000 WTT |
0.5828 |
0.5828 |
0.5828 |
0.5828 |
2020-05-26 |
0.5828 |
0.0000 WTT |
0.5828 |
0.5828 |
0.5828 |
0.5828 |
2020-05-25 |
0.5828 |
0.0000 WTT |
0.5828 |
0.5828 |
0.5828 |
0.5828 |
2020-05-24 |
0.5828 |
0.0000 WTT |
0.5828 |
0.5828 |
0.5828 |
0.5828 |
2020-05-23 |
0.5828 |
0.0000 WTT |
0.5828 |
0.5828 |
0.5828 |
0.5828 |
2020-05-22 |
0.5524 |
29.5671 WTT |
0.5524 |
0.5221 |
0.5828 |
0.5828 |
2020-05-21 |
0.2452 |
0.0000 WTT |
0.2452 |
0.2452 |
0.2452 |
0.2452 |
2020-05-20 |
0.2452 |
0.0000 WTT |
0.2452 |
0.2452 |
0.2452 |
0.2452 |
2020-05-19 |
0.2452 |
0.0000 WTT |
0.2452 |
0.2452 |
0.2452 |
0.2452 |
2020-05-18 |
0.2452 |
0.0000 WTT |
0.2452 |
0.2452 |
0.2452 |
0.2452 |
2020-05-17 |
0.2452 |
0.0000 WTT |
0.2452 |
0.2452 |
0.2452 |
0.2452 |
2020-05-16 |
0.2452 |
0.0000 WTT |
0.2452 |
0.2452 |
0.2452 |
0.2452 |
2020-05-15 |
0.2452 |
0.0000 WTT |
0.2452 |
0.2452 |
0.2452 |
0.2452 |
2020-05-14 |
0.2726 |
25.1813 WTT |
0.2726 |
0.2452 |
0.3000 |
0.2452 |
2020-05-13 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2020-05-12 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2020-05-11 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2020-05-10 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2020-05-09 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |