Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-05-03 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-05-02 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-05-01 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-04-30 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-04-29 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-04-28 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-04-27 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-04-26 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-04-25 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-04-24 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-04-23 |
0.3148 |
19.6966 WTT |
0.3148 |
0.2500 |
0.3795 |
0.2500 |
| 2020-04-22 |
0.6601 |
9.8613 WTT |
0.6601 |
0.4259 |
0.8944 |
0.8944 |
| 2020-04-21 |
0.2844 |
35.1587 WTT |
0.2844 |
0.2844 |
0.2844 |
0.2844 |
| 2020-04-20 |
0.4912 |
0.0000 WTT |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
| 2020-04-19 |
0.4912 |
0.0000 WTT |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
| 2020-04-18 |
0.4912 |
0.0000 WTT |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
| 2020-04-17 |
0.4912 |
0.0000 WTT |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
| 2020-04-16 |
0.4912 |
0.0000 WTT |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
| 2020-04-15 |
0.4912 |
0.0000 WTT |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
| 2020-04-14 |
0.4912 |
20.3592 WTT |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
| 2020-04-13 |
0.7652 |
15,343.7510 WTT |
0.7652 |
0.5285 |
1.0019 |
0.9350 |
| 2020-04-12 |
0.5734 |
699.5354 WTT |
0.5734 |
0.4977 |
0.6491 |
0.5285 |
| 2020-04-11 |
0.6287 |
0.0000 WTT |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2020-04-10 |
0.6287 |
0.0000 WTT |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2020-04-09 |
0.6287 |
0.0000 WTT |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2020-04-08 |
0.6287 |
15.9068 WTT |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2020-04-07 |
0.5829 |
41.0604 WTT |
0.5829 |
0.5500 |
0.6158 |
0.5500 |
| 2020-04-06 |
0.6158 |
6.6591 WTT |
0.6158 |
0.6158 |
0.6158 |
0.6158 |
| 2020-04-05 |
0.7595 |
0.0000 WTT |
0.7595 |
0.7595 |
0.7595 |
0.7595 |
| 2020-04-04 |
0.7595 |
0.0000 WTT |
0.7595 |
0.7595 |
0.7595 |
0.7595 |
| 2020-04-03 |
0.7595 |
0.0000 WTT |
0.7595 |
0.7595 |
0.7595 |
0.7595 |
| 2020-04-02 |
0.7595 |
0.0000 WTT |
0.7595 |
0.7595 |
0.7595 |
0.7595 |
| 2020-04-01 |
0.7595 |
0.0000 WTT |
0.7595 |
0.7595 |
0.7595 |
0.7595 |
| 2020-03-31 |
0.7595 |
0.0000 WTT |
0.7595 |
0.7595 |
0.7595 |
0.7595 |
| 2020-03-30 |
0.7595 |
0.0000 WTT |
0.7595 |
0.7595 |
0.7595 |
0.7595 |
| 2020-03-29 |
0.7595 |
0.0000 WTT |
0.7595 |
0.7595 |
0.7595 |
0.7595 |
| 2020-03-28 |
0.7595 |
0.0000 WTT |
0.7595 |
0.7595 |
0.7595 |
0.7595 |
| 2020-03-27 |
0.7595 |
0.0000 WTT |
0.7595 |
0.7595 |
0.7595 |
0.7595 |
| 2020-03-26 |
0.7872 |
1,821.1226 WTT |
0.7872 |
0.5343 |
1.0400 |
0.7595 |
| 2020-03-25 |
0.9423 |
1,770.2347 WTT |
0.9423 |
0.5134 |
1.3712 |
1.0400 |
| 2020-03-24 |
0.6563 |
96.1832 WTT |
0.6563 |
0.5134 |
0.7991 |
0.7991 |
| 2020-03-23 |
0.5759 |
0.4004 WTT |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2020-03-22 |
0.5759 |
4.7961 WTT |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2020-03-21 |
0.9225 |
580.9250 WTT |
0.9225 |
0.4550 |
1.3900 |
0.6421 |
| 2020-03-20 |
0.7924 |
265.8924 WTT |
0.7924 |
0.4550 |
1.1298 |
1.0927 |
| 2020-03-19 |
0.3028 |
0.0000 WTT |
0.3028 |
0.3028 |
0.3028 |
0.3028 |
| 2020-03-18 |
0.3028 |
0.0000 WTT |
0.3028 |
0.3028 |
0.3028 |
0.3028 |
| 2020-03-17 |
0.3028 |
0.0000 WTT |
0.3028 |
0.3028 |
0.3028 |
0.3028 |
| 2020-03-16 |
0.3028 |
0.0000 WTT |
0.3028 |
0.3028 |
0.3028 |
0.3028 |