Crypto exchange Yobit

Market Giga Watt Token (WTT) / [unlinked]

Identifier on Yobit: wtt_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-06 0.9584 0.0000 WTT 0.9584 0.9584 0.9584 0.9584
2020-07-05 0.9584 0.0000 WTT 0.9584 0.9584 0.9584 0.9584
2020-07-04 0.9584 0.0000 WTT 0.9584 0.9584 0.9584 0.9584
2020-07-03 0.9467 152.5456 WTT 0.9467 0.9350 0.9584 0.9584
2020-07-02 0.8101 0.0000 WTT 0.8101 0.8101 0.8101 0.8101
2020-07-01 0.8101 0.0000 WTT 0.8101 0.8101 0.8101 0.8101
2020-06-30 0.8101 0.0000 WTT 0.8101 0.8101 0.8101 0.8101
2020-06-29 0.8101 0.0000 WTT 0.8101 0.8101 0.8101 0.8101
2020-06-28 0.8101 0.0000 WTT 0.8101 0.8101 0.8101 0.8101
2020-06-27 0.8101 0.0000 WTT 0.8101 0.8101 0.8101 0.8101
2020-06-26 0.8101 0.0000 WTT 0.8101 0.8101 0.8101 0.8101
2020-06-25 0.8101 0.0000 WTT 0.8101 0.8101 0.8101 0.8101
2020-06-24 0.7436 201.9245 WTT 0.7436 0.5967 0.8904 0.8101
2020-06-23 0.5369 0.0000 WTT 0.5369 0.5369 0.5369 0.5369
2020-06-22 0.5369 0.0000 WTT 0.5369 0.5369 0.5369 0.5369
2020-06-21 0.5369 0.0000 WTT 0.5369 0.5369 0.5369 0.5369
2020-06-20 0.5369 0.0000 WTT 0.5369 0.5369 0.5369 0.5369
2020-06-19 0.5369 0.0000 WTT 0.5369 0.5369 0.5369 0.5369
2020-06-18 0.5369 0.0000 WTT 0.5369 0.5369 0.5369 0.5369
2020-06-17 0.5369 0.0000 WTT 0.5369 0.5369 0.5369 0.5369
2020-06-16 0.5369 0.0000 WTT 0.5369 0.5369 0.5369 0.5369
2020-06-15 0.5369 0.0000 WTT 0.5369 0.5369 0.5369 0.5369
2020-06-14 0.5369 0.0000 WTT 0.5369 0.5369 0.5369 0.5369
2020-06-13 0.5369 0.0000 WTT 0.5369 0.5369 0.5369 0.5369
2020-06-12 0.5369 0.0000 WTT 0.5369 0.5369 0.5369 0.5369
2020-06-11 0.5369 0.0000 WTT 0.5369 0.5369 0.5369 0.5369
2020-06-10 0.5369 0.0000 WTT 0.5369 0.5369 0.5369 0.5369
2020-06-09 0.5369 0.0000 WTT 0.5369 0.5369 0.5369 0.5369
2020-06-08 0.5369 0.0000 WTT 0.5369 0.5369 0.5369 0.5369
2020-06-07 0.5369 0.0000 WTT 0.5369 0.5369 0.5369 0.5369
2020-06-06 0.5369 0.0000 WTT 0.5369 0.5369 0.5369 0.5369
2020-06-05 0.5369 0.0000 WTT 0.5369 0.5369 0.5369 0.5369
2020-06-04 0.5369 14.9013 WTT 0.5369 0.5369 0.5369 0.5369
2020-06-03 0.5828 0.0000 WTT 0.5828 0.5828 0.5828 0.5828
2020-06-02 0.5828 0.0000 WTT 0.5828 0.5828 0.5828 0.5828
2020-06-01 0.5828 0.0000 WTT 0.5828 0.5828 0.5828 0.5828
2020-05-31 0.5828 0.0000 WTT 0.5828 0.5828 0.5828 0.5828
2020-05-30 0.5828 0.0000 WTT 0.5828 0.5828 0.5828 0.5828
2020-05-29 0.5828 0.0000 WTT 0.5828 0.5828 0.5828 0.5828
2020-05-28 0.5828 0.0000 WTT 0.5828 0.5828 0.5828 0.5828
2020-05-27 0.5828 0.0000 WTT 0.5828 0.5828 0.5828 0.5828
2020-05-26 0.5828 0.0000 WTT 0.5828 0.5828 0.5828 0.5828
2020-05-25 0.5828 0.0000 WTT 0.5828 0.5828 0.5828 0.5828
2020-05-24 0.5828 0.0000 WTT 0.5828 0.5828 0.5828 0.5828
2020-05-23 0.5828 0.0000 WTT 0.5828 0.5828 0.5828 0.5828
2020-05-22 0.5524 29.5671 WTT 0.5524 0.5221 0.5828 0.5828
2020-05-21 0.2452 0.0000 WTT 0.2452 0.2452 0.2452 0.2452
2020-05-20 0.2452 0.0000 WTT 0.2452 0.2452 0.2452 0.2452
2020-05-19 0.2452 0.0000 WTT 0.2452 0.2452 0.2452 0.2452
2020-05-18 0.2452 0.0000 WTT 0.2452 0.2452 0.2452 0.2452
12...3132333435...4243