Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.2452 |
0.0000 WTT |
0.2452 |
0.2452 |
0.2452 |
0.2452 |
| 2020-05-16 |
0.2452 |
0.0000 WTT |
0.2452 |
0.2452 |
0.2452 |
0.2452 |
| 2020-05-15 |
0.2452 |
0.0000 WTT |
0.2452 |
0.2452 |
0.2452 |
0.2452 |
| 2020-05-14 |
0.2726 |
25.1813 WTT |
0.2726 |
0.2452 |
0.3000 |
0.2452 |
| 2020-05-13 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-05-12 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-05-11 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-05-10 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-05-09 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-05-08 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-05-07 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-05-06 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-05-05 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-05-04 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-05-03 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-05-02 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-05-01 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-04-30 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-04-29 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-04-28 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-04-27 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-04-26 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-04-25 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-04-24 |
0.2500 |
0.0000 WTT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-04-23 |
0.3148 |
19.6966 WTT |
0.3148 |
0.2500 |
0.3795 |
0.2500 |
| 2020-04-22 |
0.6601 |
9.8613 WTT |
0.6601 |
0.4259 |
0.8944 |
0.8944 |
| 2020-04-21 |
0.2844 |
35.1587 WTT |
0.2844 |
0.2844 |
0.2844 |
0.2844 |
| 2020-04-20 |
0.4912 |
0.0000 WTT |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
| 2020-04-19 |
0.4912 |
0.0000 WTT |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
| 2020-04-18 |
0.4912 |
0.0000 WTT |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
| 2020-04-17 |
0.4912 |
0.0000 WTT |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
| 2020-04-16 |
0.4912 |
0.0000 WTT |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
| 2020-04-15 |
0.4912 |
0.0000 WTT |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
| 2020-04-14 |
0.4912 |
20.3592 WTT |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
| 2020-04-13 |
0.7652 |
15,343.7510 WTT |
0.7652 |
0.5285 |
1.0019 |
0.9350 |
| 2020-04-12 |
0.5734 |
699.5354 WTT |
0.5734 |
0.4977 |
0.6491 |
0.5285 |
| 2020-04-11 |
0.6287 |
0.0000 WTT |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2020-04-10 |
0.6287 |
0.0000 WTT |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2020-04-09 |
0.6287 |
0.0000 WTT |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2020-04-08 |
0.6287 |
15.9068 WTT |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2020-04-07 |
0.5829 |
41.0604 WTT |
0.5829 |
0.5500 |
0.6158 |
0.5500 |
| 2020-04-06 |
0.6158 |
6.6591 WTT |
0.6158 |
0.6158 |
0.6158 |
0.6158 |
| 2020-04-05 |
0.7595 |
0.0000 WTT |
0.7595 |
0.7595 |
0.7595 |
0.7595 |
| 2020-04-04 |
0.7595 |
0.0000 WTT |
0.7595 |
0.7595 |
0.7595 |
0.7595 |
| 2020-04-03 |
0.7595 |
0.0000 WTT |
0.7595 |
0.7595 |
0.7595 |
0.7595 |
| 2020-04-02 |
0.7595 |
0.0000 WTT |
0.7595 |
0.7595 |
0.7595 |
0.7595 |
| 2020-04-01 |
0.7595 |
0.0000 WTT |
0.7595 |
0.7595 |
0.7595 |
0.7595 |
| 2020-03-31 |
0.7595 |
0.0000 WTT |
0.7595 |
0.7595 |
0.7595 |
0.7595 |
| 2020-03-30 |
0.7595 |
0.0000 WTT |
0.7595 |
0.7595 |
0.7595 |
0.7595 |
| 2020-03-29 |
0.7595 |
0.0000 WTT |
0.7595 |
0.7595 |
0.7595 |
0.7595 |