Crypto exchange Yobit

Market Giga Watt Token (WTT) / [unlinked]

Identifier on Yobit: wtt_rur
12...3233343536...4142
Date Price Volume Open Low High Close
2020-03-15 0.3028 0.0000 WTT 0.3028 0.3028 0.3028 0.3028
2020-03-14 0.3045 70.1507 WTT 0.3045 0.3028 0.3061 0.3028
2020-03-13 0.4395 0.0000 WTT 0.4395 0.4395 0.4395 0.4395
2020-03-12 0.4395 0.0000 WTT 0.4395 0.4395 0.4395 0.4395
2020-03-11 0.4395 0.0000 WTT 0.4395 0.4395 0.4395 0.4395
2020-03-10 0.4395 0.0000 WTT 0.4395 0.4395 0.4395 0.4395
2020-03-09 0.4395 0.0000 WTT 0.4395 0.4395 0.4395 0.4395
2020-03-08 0.4395 0.0000 WTT 0.4395 0.4395 0.4395 0.4395
2020-03-06 0.4395 137.2874 WTT 0.4395 0.4395 0.4395 0.4395
2020-03-05 0.5639 0.0000 WTT 0.5639 0.5639 0.5639 0.5639
2020-03-04 0.5639 0.0000 WTT 0.5639 0.5639 0.5639 0.5639
2020-03-03 0.5639 0.0000 WTT 0.5639 0.5639 0.5639 0.5639
2020-03-02 0.5639 0.0000 WTT 0.5639 0.5639 0.5639 0.5639
2020-03-01 0.5639 0.0000 WTT 0.5639 0.5639 0.5639 0.5639
2020-02-29 0.5639 0.0000 WTT 0.5639 0.5639 0.5639 0.5639
2020-02-28 0.5639 0.0000 WTT 0.5639 0.5639 0.5639 0.5639
2020-02-27 0.5639 0.0000 WTT 0.5639 0.5639 0.5639 0.5639
2020-02-26 0.5639 0.0000 WTT 0.5639 0.5639 0.5639 0.5639
2020-02-25 0.5639 0.0000 WTT 0.5639 0.5639 0.5639 0.5639
2020-02-24 0.5639 0.0000 WTT 0.5639 0.5639 0.5639 0.5639
2020-02-23 0.5639 0.0000 WTT 0.5639 0.5639 0.5639 0.5639
2020-02-22 0.5639 0.0000 WTT 0.5639 0.5639 0.5639 0.5639
2020-02-21 0.5639 0.0000 WTT 0.5639 0.5639 0.5639 0.5639
2020-02-20 0.5639 0.0000 WTT 0.5639 0.5639 0.5639 0.5639
2020-02-19 0.5639 0.0000 WTT 0.5639 0.5639 0.5639 0.5639
2020-02-18 0.5639 0.0000 WTT 0.5639 0.5639 0.5639 0.5639
2020-02-17 0.5639 0.0000 WTT 0.5639 0.5639 0.5639 0.5639
2020-02-16 0.5639 0.0000 WTT 0.5639 0.5639 0.5639 0.5639
2020-02-15 0.5639 0.0000 WTT 0.5639 0.5639 0.5639 0.5639
2020-02-14 0.5639 11.4872 WTT 0.5639 0.5639 0.5639 0.5639
2020-02-13 0.2426 0.0000 WTT 0.2426 0.2426 0.2426 0.2426
2020-02-12 0.2426 0.0000 WTT 0.2426 0.2426 0.2426 0.2426
2020-02-11 0.2426 0.0000 WTT 0.2426 0.2426 0.2426 0.2426
2020-02-10 0.2426 0.0000 WTT 0.2426 0.2426 0.2426 0.2426
2020-02-09 0.2426 0.0000 WTT 0.2426 0.2426 0.2426 0.2426
2020-02-08 0.2426 0.0000 WTT 0.2426 0.2426 0.2426 0.2426
2020-02-07 0.4810 142.4878 WTT 0.4810 0.4110 0.5509 0.4110
2020-02-06 0.5810 0.0000 WTT 0.5810 0.5810 0.5810 0.5810
2020-02-05 0.5810 0.0000 WTT 0.5810 0.5810 0.5810 0.5810
2020-02-04 0.5810 0.0000 WTT 0.5810 0.5810 0.5810 0.5810
2020-02-03 0.5810 0.0000 WTT 0.5810 0.5810 0.5810 0.5810
2020-02-02 0.5810 0.6744 WTT 0.5810 0.5810 0.5810 0.5810
2020-02-01 0.5865 0.6820 WTT 0.5865 0.5865 0.5865 0.5865
2020-01-31 0.5752 0.0000 WTT 0.5752 0.5752 0.5752 0.5752
2020-01-30 0.5752 0.6955 WTT 0.5752 0.5752 0.5752 0.5752
2020-01-29 0.5676 0.7048 WTT 0.5676 0.5676 0.5676 0.5676
2020-01-28 0.5181 0.0000 WTT 0.5181 0.5181 0.5181 0.5181
2020-01-27 0.5181 0.0000 WTT 0.5181 0.5181 0.5181 0.5181
2020-01-26 0.5181 0.0000 WTT 0.5181 0.5181 0.5181 0.5181
2020-01-25 0.5181 0.7508 WTT 0.5181 0.5181 0.5181 0.5181
12...3233343536...4142