Crypto exchange Yobit

Market Giga Watt Token (WTT) / [unlinked]

Identifier on Yobit: wtt_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-08 0.2500 0.0000 WTT 0.2500 0.2500 0.2500 0.2500
2020-05-07 0.2500 0.0000 WTT 0.2500 0.2500 0.2500 0.2500
2020-05-06 0.2500 0.0000 WTT 0.2500 0.2500 0.2500 0.2500
2020-05-05 0.2500 0.0000 WTT 0.2500 0.2500 0.2500 0.2500
2020-05-04 0.2500 0.0000 WTT 0.2500 0.2500 0.2500 0.2500
2020-05-03 0.2500 0.0000 WTT 0.2500 0.2500 0.2500 0.2500
2020-05-02 0.2500 0.0000 WTT 0.2500 0.2500 0.2500 0.2500
2020-05-01 0.2500 0.0000 WTT 0.2500 0.2500 0.2500 0.2500
2020-04-30 0.2500 0.0000 WTT 0.2500 0.2500 0.2500 0.2500
2020-04-29 0.2500 0.0000 WTT 0.2500 0.2500 0.2500 0.2500
2020-04-28 0.2500 0.0000 WTT 0.2500 0.2500 0.2500 0.2500
2020-04-27 0.2500 0.0000 WTT 0.2500 0.2500 0.2500 0.2500
2020-04-26 0.2500 0.0000 WTT 0.2500 0.2500 0.2500 0.2500
2020-04-25 0.2500 0.0000 WTT 0.2500 0.2500 0.2500 0.2500
2020-04-24 0.2500 0.0000 WTT 0.2500 0.2500 0.2500 0.2500
2020-04-23 0.3148 19.6966 WTT 0.3148 0.2500 0.3795 0.2500
2020-04-22 0.6601 9.8613 WTT 0.6601 0.4259 0.8944 0.8944
2020-04-21 0.2844 35.1587 WTT 0.2844 0.2844 0.2844 0.2844
2020-04-20 0.4912 0.0000 WTT 0.4912 0.4912 0.4912 0.4912
2020-04-19 0.4912 0.0000 WTT 0.4912 0.4912 0.4912 0.4912
2020-04-18 0.4912 0.0000 WTT 0.4912 0.4912 0.4912 0.4912
2020-04-17 0.4912 0.0000 WTT 0.4912 0.4912 0.4912 0.4912
2020-04-16 0.4912 0.0000 WTT 0.4912 0.4912 0.4912 0.4912
2020-04-15 0.4912 0.0000 WTT 0.4912 0.4912 0.4912 0.4912
2020-04-14 0.4912 20.3592 WTT 0.4912 0.4912 0.4912 0.4912
2020-04-13 0.7652 15,343.7510 WTT 0.7652 0.5285 1.0019 0.9350
2020-04-12 0.5734 699.5354 WTT 0.5734 0.4977 0.6491 0.5285
2020-04-11 0.6287 0.0000 WTT 0.6287 0.6287 0.6287 0.6287
2020-04-10 0.6287 0.0000 WTT 0.6287 0.6287 0.6287 0.6287
2020-04-09 0.6287 0.0000 WTT 0.6287 0.6287 0.6287 0.6287
2020-04-08 0.6287 15.9068 WTT 0.6287 0.6287 0.6287 0.6287
2020-04-07 0.5829 41.0604 WTT 0.5829 0.5500 0.6158 0.5500
2020-04-06 0.6158 6.6591 WTT 0.6158 0.6158 0.6158 0.6158
2020-04-05 0.7595 0.0000 WTT 0.7595 0.7595 0.7595 0.7595
2020-04-04 0.7595 0.0000 WTT 0.7595 0.7595 0.7595 0.7595
2020-04-03 0.7595 0.0000 WTT 0.7595 0.7595 0.7595 0.7595
2020-04-02 0.7595 0.0000 WTT 0.7595 0.7595 0.7595 0.7595
2020-04-01 0.7595 0.0000 WTT 0.7595 0.7595 0.7595 0.7595
2020-03-31 0.7595 0.0000 WTT 0.7595 0.7595 0.7595 0.7595
2020-03-30 0.7595 0.0000 WTT 0.7595 0.7595 0.7595 0.7595
2020-03-29 0.7595 0.0000 WTT 0.7595 0.7595 0.7595 0.7595
2020-03-28 0.7595 0.0000 WTT 0.7595 0.7595 0.7595 0.7595
2020-03-27 0.7595 0.0000 WTT 0.7595 0.7595 0.7595 0.7595
2020-03-26 0.7872 1,821.1226 WTT 0.7872 0.5343 1.0400 0.7595
2020-03-25 0.9423 1,770.2347 WTT 0.9423 0.5134 1.3712 1.0400
2020-03-24 0.6563 96.1832 WTT 0.6563 0.5134 0.7991 0.7991
2020-03-23 0.5759 0.4004 WTT 0.5759 0.5759 0.5759 0.5759
2020-03-22 0.5759 4.7961 WTT 0.5759 0.5759 0.5759 0.5759
2020-03-21 0.9225 580.9250 WTT 0.9225 0.4550 1.3900 0.6421
2020-03-20 0.7924 265.8924 WTT 0.7924 0.4550 1.1298 1.0927
12...3233343536...4243