Crypto exchange Yobit

Market Giga Watt Token (WTT) / [unlinked]

Identifier on Yobit: wtt_rur

Date	Price	Volume	Open	Low	High	Close
2020-03-28	0.7595	0.0000 WTT	0.7595	0.7595	0.7595	0.7595
2020-03-27	0.7595	0.0000 WTT	0.7595	0.7595	0.7595	0.7595
2020-03-26	0.7872	1,821.1226 WTT	0.7872	0.5343	1.0400	0.7595
2020-03-25	0.9423	1,770.2347 WTT	0.9423	0.5134	1.3712	1.0400
2020-03-24	0.6563	96.1832 WTT	0.6563	0.5134	0.7991	0.7991
2020-03-23	0.5759	0.4004 WTT	0.5759	0.5759	0.5759	0.5759
2020-03-22	0.5759	4.7961 WTT	0.5759	0.5759	0.5759	0.5759
2020-03-21	0.9225	580.9250 WTT	0.9225	0.4550	1.3900	0.6421
2020-03-20	0.7924	265.8924 WTT	0.7924	0.4550	1.1298	1.0927
2020-03-19	0.3028	0.0000 WTT	0.3028	0.3028	0.3028	0.3028
2020-03-18	0.3028	0.0000 WTT	0.3028	0.3028	0.3028	0.3028
2020-03-17	0.3028	0.0000 WTT	0.3028	0.3028	0.3028	0.3028
2020-03-16	0.3028	0.0000 WTT	0.3028	0.3028	0.3028	0.3028
2020-03-15	0.3028	0.0000 WTT	0.3028	0.3028	0.3028	0.3028
2020-03-14	0.3045	70.1507 WTT	0.3045	0.3028	0.3061	0.3028
2020-03-13	0.4395	0.0000 WTT	0.4395	0.4395	0.4395	0.4395
2020-03-12	0.4395	0.0000 WTT	0.4395	0.4395	0.4395	0.4395
2020-03-11	0.4395	0.0000 WTT	0.4395	0.4395	0.4395	0.4395
2020-03-10	0.4395	0.0000 WTT	0.4395	0.4395	0.4395	0.4395
2020-03-09	0.4395	0.0000 WTT	0.4395	0.4395	0.4395	0.4395
2020-03-08	0.4395	0.0000 WTT	0.4395	0.4395	0.4395	0.4395
2020-03-06	0.4395	137.2874 WTT	0.4395	0.4395	0.4395	0.4395
2020-03-05	0.5639	0.0000 WTT	0.5639	0.5639	0.5639	0.5639
2020-03-04	0.5639	0.0000 WTT	0.5639	0.5639	0.5639	0.5639
2020-03-03	0.5639	0.0000 WTT	0.5639	0.5639	0.5639	0.5639
2020-03-02	0.5639	0.0000 WTT	0.5639	0.5639	0.5639	0.5639
2020-03-01	0.5639	0.0000 WTT	0.5639	0.5639	0.5639	0.5639
2020-02-29	0.5639	0.0000 WTT	0.5639	0.5639	0.5639	0.5639
2020-02-28	0.5639	0.0000 WTT	0.5639	0.5639	0.5639	0.5639
2020-02-27	0.5639	0.0000 WTT	0.5639	0.5639	0.5639	0.5639
2020-02-26	0.5639	0.0000 WTT	0.5639	0.5639	0.5639	0.5639
2020-02-25	0.5639	0.0000 WTT	0.5639	0.5639	0.5639	0.5639
2020-02-24	0.5639	0.0000 WTT	0.5639	0.5639	0.5639	0.5639
2020-02-23	0.5639	0.0000 WTT	0.5639	0.5639	0.5639	0.5639
2020-02-22	0.5639	0.0000 WTT	0.5639	0.5639	0.5639	0.5639
2020-02-21	0.5639	0.0000 WTT	0.5639	0.5639	0.5639	0.5639
2020-02-20	0.5639	0.0000 WTT	0.5639	0.5639	0.5639	0.5639
2020-02-19	0.5639	0.0000 WTT	0.5639	0.5639	0.5639	0.5639
2020-02-18	0.5639	0.0000 WTT	0.5639	0.5639	0.5639	0.5639
2020-02-17	0.5639	0.0000 WTT	0.5639	0.5639	0.5639	0.5639
2020-02-16	0.5639	0.0000 WTT	0.5639	0.5639	0.5639	0.5639
2020-02-15	0.5639	0.0000 WTT	0.5639	0.5639	0.5639	0.5639
2020-02-14	0.5639	11.4872 WTT	0.5639	0.5639	0.5639	0.5639
2020-02-13	0.2426	0.0000 WTT	0.2426	0.2426	0.2426	0.2426
2020-02-12	0.2426	0.0000 WTT	0.2426	0.2426	0.2426	0.2426
2020-02-11	0.2426	0.0000 WTT	0.2426	0.2426	0.2426	0.2426
2020-02-10	0.2426	0.0000 WTT	0.2426	0.2426	0.2426	0.2426
2020-02-09	0.2426	0.0000 WTT	0.2426	0.2426	0.2426	0.2426
2020-02-08	0.2426	0.0000 WTT	0.2426	0.2426	0.2426	0.2426
2020-02-07	0.4810	142.4878 WTT	0.4810	0.4110	0.5509	0.4110