Identifier on Yobit: wtt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-28 |
0.5181 |
0.0000 WTT |
0.5181 |
0.5181 |
0.5181 |
0.5181 |
2020-01-27 |
0.5181 |
0.0000 WTT |
0.5181 |
0.5181 |
0.5181 |
0.5181 |
2020-01-26 |
0.5181 |
0.0000 WTT |
0.5181 |
0.5181 |
0.5181 |
0.5181 |
2020-01-25 |
0.5181 |
0.7508 WTT |
0.5181 |
0.5181 |
0.5181 |
0.5181 |
2020-01-24 |
0.5412 |
0.0000 WTT |
0.5412 |
0.5412 |
0.5412 |
0.5412 |
2020-01-23 |
0.5412 |
0.0000 WTT |
0.5412 |
0.5412 |
0.5412 |
0.5412 |
2020-01-22 |
0.5412 |
0.0000 WTT |
0.5412 |
0.5412 |
0.5412 |
0.5412 |
2020-01-21 |
0.5412 |
0.0000 WTT |
0.5412 |
0.5412 |
0.5412 |
0.5412 |
2020-01-20 |
0.5412 |
18.4033 WTT |
0.5412 |
0.5412 |
0.5412 |
0.5412 |
2020-01-19 |
0.4937 |
8.6561 WTT |
0.4937 |
0.4339 |
0.5535 |
0.5535 |
2020-01-18 |
0.1100 |
4.1685 WTT |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
2020-01-17 |
0.5135 |
0.0000 WTT |
0.5135 |
0.5135 |
0.5135 |
0.5135 |
2020-01-15 |
0.5135 |
0.0000 WTT |
0.5135 |
0.5135 |
0.5135 |
0.5135 |
2020-01-14 |
0.5135 |
0.0000 WTT |
0.5135 |
0.5135 |
0.5135 |
0.5135 |
2020-01-13 |
0.5135 |
0.0000 WTT |
0.5135 |
0.5135 |
0.5135 |
0.5135 |
2020-01-12 |
0.5135 |
0.0000 WTT |
0.5135 |
0.5135 |
0.5135 |
0.5135 |
2020-01-11 |
0.5135 |
0.0000 WTT |
0.5135 |
0.5135 |
0.5135 |
0.5135 |
2020-01-10 |
0.5135 |
0.0000 WTT |
0.5135 |
0.5135 |
0.5135 |
0.5135 |
2020-01-09 |
0.5135 |
0.0000 WTT |
0.5135 |
0.5135 |
0.5135 |
0.5135 |
2020-01-08 |
0.5135 |
0.0000 WTT |
0.5135 |
0.5135 |
0.5135 |
0.5135 |
2020-01-07 |
0.4117 |
198.7889 WTT |
0.4117 |
0.3100 |
0.5135 |
0.5135 |
2020-01-06 |
0.4117 |
198.7889 WTT |
0.4117 |
0.3100 |
0.5135 |
0.5135 |
2020-01-05 |
0.4002 |
0.0000 WTT |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
2020-01-04 |
0.4002 |
0.0000 WTT |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
2020-01-03 |
0.4002 |
0.0000 WTT |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
2020-01-02 |
0.4002 |
0.0000 WTT |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
2020-01-01 |
0.4002 |
0.0000 WTT |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
2019-12-31 |
0.4003 |
8.5457 WTT |
0.4003 |
0.4002 |
0.4004 |
0.4002 |
2019-12-30 |
0.4003 |
8.5457 WTT |
0.4003 |
0.4002 |
0.4004 |
0.4002 |
2019-12-29 |
0.4174 |
0.0000 WTT |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
2019-12-28 |
0.4174 |
0.0000 WTT |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
2019-12-27 |
0.4174 |
0.0000 WTT |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
2019-12-26 |
0.4174 |
0.0000 WTT |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
2019-12-25 |
0.4174 |
0.0000 WTT |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
2019-12-24 |
0.4174 |
0.0000 WTT |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
2019-12-23 |
0.4174 |
0.0000 WTT |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
2019-12-22 |
0.4174 |
0.0000 WTT |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
2019-12-21 |
0.4174 |
82.1046 WTT |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
2019-12-20 |
0.4174 |
0.0000 WTT |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
2019-12-19 |
0.4174 |
0.0000 WTT |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
2019-12-18 |
0.4174 |
0.0000 WTT |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
2019-12-17 |
0.4174 |
0.0000 WTT |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
2019-12-16 |
0.4174 |
0.0000 WTT |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
2019-12-15 |
0.4174 |
0.0000 WTT |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
2019-12-14 |
0.4174 |
0.0000 WTT |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
2019-12-13 |
0.4174 |
0.0000 WTT |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
2019-12-12 |
0.4174 |
0.0000 WTT |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
2019-12-11 |
0.4174 |
0.0000 WTT |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
2019-12-10 |
0.4174 |
0.0000 WTT |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
2019-12-09 |
0.4174 |
0.0000 WTT |
0.4174 |
0.4174 |
0.4174 |
0.4174 |