Crypto exchange Yobit

Market Giga Watt Token (WTT) / [unlinked]

Identifier on Yobit: wtt_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-06 0.5810 0.0000 WTT 0.5810 0.5810 0.5810 0.5810
2020-02-05 0.5810 0.0000 WTT 0.5810 0.5810 0.5810 0.5810
2020-02-04 0.5810 0.0000 WTT 0.5810 0.5810 0.5810 0.5810
2020-02-03 0.5810 0.0000 WTT 0.5810 0.5810 0.5810 0.5810
2020-02-02 0.5810 0.6744 WTT 0.5810 0.5810 0.5810 0.5810
2020-02-01 0.5865 0.6820 WTT 0.5865 0.5865 0.5865 0.5865
2020-01-31 0.5752 0.0000 WTT 0.5752 0.5752 0.5752 0.5752
2020-01-30 0.5752 0.6955 WTT 0.5752 0.5752 0.5752 0.5752
2020-01-29 0.5676 0.7048 WTT 0.5676 0.5676 0.5676 0.5676
2020-01-28 0.5181 0.0000 WTT 0.5181 0.5181 0.5181 0.5181
2020-01-27 0.5181 0.0000 WTT 0.5181 0.5181 0.5181 0.5181
2020-01-26 0.5181 0.0000 WTT 0.5181 0.5181 0.5181 0.5181
2020-01-25 0.5181 0.7508 WTT 0.5181 0.5181 0.5181 0.5181
2020-01-24 0.5412 0.0000 WTT 0.5412 0.5412 0.5412 0.5412
2020-01-23 0.5412 0.0000 WTT 0.5412 0.5412 0.5412 0.5412
2020-01-22 0.5412 0.0000 WTT 0.5412 0.5412 0.5412 0.5412
2020-01-21 0.5412 0.0000 WTT 0.5412 0.5412 0.5412 0.5412
2020-01-20 0.5412 18.4033 WTT 0.5412 0.5412 0.5412 0.5412
2020-01-19 0.4937 8.6561 WTT 0.4937 0.4339 0.5535 0.5535
2020-01-18 0.1100 4.1685 WTT 0.1100 0.1100 0.1100 0.1100
2020-01-17 0.5135 0.0000 WTT 0.5135 0.5135 0.5135 0.5135
2020-01-15 0.5135 0.0000 WTT 0.5135 0.5135 0.5135 0.5135
2020-01-14 0.5135 0.0000 WTT 0.5135 0.5135 0.5135 0.5135
2020-01-13 0.5135 0.0000 WTT 0.5135 0.5135 0.5135 0.5135
2020-01-12 0.5135 0.0000 WTT 0.5135 0.5135 0.5135 0.5135
2020-01-11 0.5135 0.0000 WTT 0.5135 0.5135 0.5135 0.5135
2020-01-10 0.5135 0.0000 WTT 0.5135 0.5135 0.5135 0.5135
2020-01-09 0.5135 0.0000 WTT 0.5135 0.5135 0.5135 0.5135
2020-01-08 0.5135 0.0000 WTT 0.5135 0.5135 0.5135 0.5135
2020-01-07 0.4117 198.7889 WTT 0.4117 0.3100 0.5135 0.5135
2020-01-06 0.4117 198.7889 WTT 0.4117 0.3100 0.5135 0.5135
2020-01-05 0.4002 0.0000 WTT 0.4002 0.4002 0.4002 0.4002
2020-01-04 0.4002 0.0000 WTT 0.4002 0.4002 0.4002 0.4002
2020-01-03 0.4002 0.0000 WTT 0.4002 0.4002 0.4002 0.4002
2020-01-02 0.4002 0.0000 WTT 0.4002 0.4002 0.4002 0.4002
2020-01-01 0.4002 0.0000 WTT 0.4002 0.4002 0.4002 0.4002
2019-12-31 0.4003 8.5457 WTT 0.4003 0.4002 0.4004 0.4002
2019-12-30 0.4003 8.5457 WTT 0.4003 0.4002 0.4004 0.4002
2019-12-29 0.4174 0.0000 WTT 0.4174 0.4174 0.4174 0.4174
2019-12-28 0.4174 0.0000 WTT 0.4174 0.4174 0.4174 0.4174
2019-12-27 0.4174 0.0000 WTT 0.4174 0.4174 0.4174 0.4174
2019-12-26 0.4174 0.0000 WTT 0.4174 0.4174 0.4174 0.4174
2019-12-25 0.4174 0.0000 WTT 0.4174 0.4174 0.4174 0.4174
2019-12-24 0.4174 0.0000 WTT 0.4174 0.4174 0.4174 0.4174
2019-12-23 0.4174 0.0000 WTT 0.4174 0.4174 0.4174 0.4174
2019-12-22 0.4174 0.0000 WTT 0.4174 0.4174 0.4174 0.4174
2019-12-21 0.4174 82.1046 WTT 0.4174 0.4174 0.4174 0.4174
2019-12-20 0.4174 0.0000 WTT 0.4174 0.4174 0.4174 0.4174
2019-12-19 0.4174 0.0000 WTT 0.4174 0.4174 0.4174 0.4174
2019-12-18 0.4174 0.0000 WTT 0.4174 0.4174 0.4174 0.4174
12...3435363738...4243