Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.4174 |
0.0000 WTT |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2019-12-07 |
0.4174 |
0.0000 WTT |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2019-12-06 |
0.4174 |
0.0000 WTT |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2019-12-05 |
0.4174 |
0.0000 WTT |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2019-12-04 |
0.4174 |
0.0000 WTT |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2019-12-03 |
0.4174 |
28.0899 WTT |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2019-12-02 |
0.4174 |
0.0000 WTT |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2019-12-01 |
0.4592 |
15.0613 WTT |
0.4592 |
0.4174 |
0.5010 |
0.4174 |
| 2019-11-30 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-11-29 |
0.5462 |
1.9523 WTT |
0.5462 |
0.5010 |
0.5915 |
0.5010 |
| 2019-11-28 |
0.6123 |
0.0000 WTT |
0.6123 |
0.6123 |
0.6123 |
0.6123 |
| 2019-11-27 |
0.6123 |
0.0000 WTT |
0.6123 |
0.6123 |
0.6123 |
0.6123 |
| 2019-11-26 |
0.6326 |
17.3155 WTT |
0.6326 |
0.6123 |
0.6528 |
0.6123 |
| 2019-11-25 |
1.2450 |
0.0000 WTT |
1.2450 |
1.2450 |
1.2450 |
1.2450 |
| 2019-11-24 |
1.2450 |
0.0000 WTT |
1.2450 |
1.2450 |
1.2450 |
1.2450 |
| 2019-11-23 |
1.2450 |
0.0000 WTT |
1.2450 |
1.2450 |
1.2450 |
1.2450 |
| 2019-11-22 |
1.2450 |
0.0000 WTT |
1.2450 |
1.2450 |
1.2450 |
1.2450 |
| 2019-11-21 |
1.2450 |
0.0000 WTT |
1.2450 |
1.2450 |
1.2450 |
1.2450 |
| 2019-11-20 |
1.2183 |
32.6254 WTT |
1.2183 |
1.0879 |
1.3486 |
1.2450 |
| 2019-11-19 |
1.3650 |
1,289.4504 WTT |
1.3650 |
1.3400 |
1.3900 |
1.3400 |
| 2019-11-18 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-11-17 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-11-16 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-11-15 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-11-14 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-11-13 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-11-12 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-11-11 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-11-10 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-11-09 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-11-08 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-11-07 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-11-06 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-11-05 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-11-04 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-11-03 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-11-02 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-11-01 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-10-31 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-10-30 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-10-29 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-10-28 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-10-27 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-10-26 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-10-25 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-10-24 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-10-23 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-10-22 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-10-21 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-10-20 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |