Crypto exchange Yobit

Market Giga Watt Token (WTT) / [unlinked]

Identifier on Yobit: wtt_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-17 0.4174 0.0000 WTT 0.4174 0.4174 0.4174 0.4174
2019-12-16 0.4174 0.0000 WTT 0.4174 0.4174 0.4174 0.4174
2019-12-15 0.4174 0.0000 WTT 0.4174 0.4174 0.4174 0.4174
2019-12-14 0.4174 0.0000 WTT 0.4174 0.4174 0.4174 0.4174
2019-12-13 0.4174 0.0000 WTT 0.4174 0.4174 0.4174 0.4174
2019-12-12 0.4174 0.0000 WTT 0.4174 0.4174 0.4174 0.4174
2019-12-11 0.4174 0.0000 WTT 0.4174 0.4174 0.4174 0.4174
2019-12-10 0.4174 0.0000 WTT 0.4174 0.4174 0.4174 0.4174
2019-12-09 0.4174 0.0000 WTT 0.4174 0.4174 0.4174 0.4174
2019-12-08 0.4174 0.0000 WTT 0.4174 0.4174 0.4174 0.4174
2019-12-07 0.4174 0.0000 WTT 0.4174 0.4174 0.4174 0.4174
2019-12-06 0.4174 0.0000 WTT 0.4174 0.4174 0.4174 0.4174
2019-12-05 0.4174 0.0000 WTT 0.4174 0.4174 0.4174 0.4174
2019-12-04 0.4174 0.0000 WTT 0.4174 0.4174 0.4174 0.4174
2019-12-03 0.4174 28.0899 WTT 0.4174 0.4174 0.4174 0.4174
2019-12-02 0.4174 0.0000 WTT 0.4174 0.4174 0.4174 0.4174
2019-12-01 0.4592 15.0613 WTT 0.4592 0.4174 0.5010 0.4174
2019-11-30 0.5010 0.0000 WTT 0.5010 0.5010 0.5010 0.5010
2019-11-29 0.5462 1.9523 WTT 0.5462 0.5010 0.5915 0.5010
2019-11-28 0.6123 0.0000 WTT 0.6123 0.6123 0.6123 0.6123
2019-11-27 0.6123 0.0000 WTT 0.6123 0.6123 0.6123 0.6123
2019-11-26 0.6326 17.3155 WTT 0.6326 0.6123 0.6528 0.6123
2019-11-25 1.2450 0.0000 WTT 1.2450 1.2450 1.2450 1.2450
2019-11-24 1.2450 0.0000 WTT 1.2450 1.2450 1.2450 1.2450
2019-11-23 1.2450 0.0000 WTT 1.2450 1.2450 1.2450 1.2450
2019-11-22 1.2450 0.0000 WTT 1.2450 1.2450 1.2450 1.2450
2019-11-21 1.2450 0.0000 WTT 1.2450 1.2450 1.2450 1.2450
2019-11-20 1.2183 32.6254 WTT 1.2183 1.0879 1.3486 1.2450
2019-11-19 1.3650 1,289.4504 WTT 1.3650 1.3400 1.3900 1.3400
2019-11-18 0.5010 0.0000 WTT 0.5010 0.5010 0.5010 0.5010
2019-11-17 0.5010 0.0000 WTT 0.5010 0.5010 0.5010 0.5010
2019-11-16 0.5010 0.0000 WTT 0.5010 0.5010 0.5010 0.5010
2019-11-15 0.5010 0.0000 WTT 0.5010 0.5010 0.5010 0.5010
2019-11-14 0.5010 0.0000 WTT 0.5010 0.5010 0.5010 0.5010
2019-11-13 0.5010 0.0000 WTT 0.5010 0.5010 0.5010 0.5010
2019-11-12 0.5010 0.0000 WTT 0.5010 0.5010 0.5010 0.5010
2019-11-11 0.5010 0.0000 WTT 0.5010 0.5010 0.5010 0.5010
2019-11-10 0.5010 0.0000 WTT 0.5010 0.5010 0.5010 0.5010
2019-11-09 0.5010 0.0000 WTT 0.5010 0.5010 0.5010 0.5010
2019-11-08 0.5010 0.0000 WTT 0.5010 0.5010 0.5010 0.5010
2019-11-07 0.5010 0.0000 WTT 0.5010 0.5010 0.5010 0.5010
2019-11-06 0.5010 0.0000 WTT 0.5010 0.5010 0.5010 0.5010
2019-11-05 0.5010 0.0000 WTT 0.5010 0.5010 0.5010 0.5010
2019-11-04 0.5010 0.0000 WTT 0.5010 0.5010 0.5010 0.5010
2019-11-03 0.5010 0.0000 WTT 0.5010 0.5010 0.5010 0.5010
2019-11-02 0.5010 0.0000 WTT 0.5010 0.5010 0.5010 0.5010
2019-11-01 0.5010 0.0000 WTT 0.5010 0.5010 0.5010 0.5010
2019-10-31 0.5010 0.0000 WTT 0.5010 0.5010 0.5010 0.5010
2019-10-30 0.5010 0.0000 WTT 0.5010 0.5010 0.5010 0.5010
2019-10-29 0.5010 0.0000 WTT 0.5010 0.5010 0.5010 0.5010
12...3536373839...4243