Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-08-27 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-08-26 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-08-25 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-08-24 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-08-23 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-08-22 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-08-21 |
0.5010 |
0.0000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-08-20 |
0.5010 |
10.1000 WTT |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2019-08-19 |
1.6618 |
0.0000 WTT |
1.6618 |
1.6618 |
1.6618 |
1.6618 |
| 2019-08-18 |
1.6618 |
0.0000 WTT |
1.6618 |
1.6618 |
1.6618 |
1.6618 |
| 2019-08-17 |
1.6618 |
0.0000 WTT |
1.6618 |
1.6618 |
1.6618 |
1.6618 |
| 2019-08-16 |
1.6618 |
0.0000 WTT |
1.6618 |
1.6618 |
1.6618 |
1.6618 |
| 2019-08-15 |
1.6618 |
0.0000 WTT |
1.6618 |
1.6618 |
1.6618 |
1.6618 |
| 2019-08-14 |
1.6618 |
0.0000 WTT |
1.6618 |
1.6618 |
1.6618 |
1.6618 |
| 2019-08-13 |
1.6618 |
0.0000 WTT |
1.6618 |
1.6618 |
1.6618 |
1.6618 |
| 2019-08-12 |
1.6618 |
0.0000 WTT |
1.6618 |
1.6618 |
1.6618 |
1.6618 |
| 2019-08-11 |
1.6618 |
0.0000 WTT |
1.6618 |
1.6618 |
1.6618 |
1.6618 |
| 2019-08-10 |
1.6618 |
0.0000 WTT |
1.6618 |
1.6618 |
1.6618 |
1.6618 |
| 2019-08-09 |
1.6618 |
0.0000 WTT |
1.6618 |
1.6618 |
1.6618 |
1.6618 |
| 2019-08-08 |
1.6618 |
0.0000 WTT |
1.6618 |
1.6618 |
1.6618 |
1.6618 |
| 2019-08-07 |
1.6618 |
0.0000 WTT |
1.6618 |
1.6618 |
1.6618 |
1.6618 |
| 2019-08-06 |
1.6618 |
0.0000 WTT |
1.6618 |
1.6618 |
1.6618 |
1.6618 |
| 2019-08-05 |
1.6618 |
8.4194 WTT |
1.6618 |
1.6618 |
1.6618 |
1.6618 |
| 2019-08-04 |
0.5159 |
0.0000 WTT |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2019-08-03 |
0.5159 |
0.0000 WTT |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2019-08-02 |
0.5159 |
0.0000 WTT |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2019-08-01 |
0.7138 |
85.5823 WTT |
0.7138 |
0.5159 |
0.9117 |
0.5159 |
| 2019-07-31 |
0.9117 |
0.0000 WTT |
0.9117 |
0.9117 |
0.9117 |
0.9117 |
| 2019-07-30 |
0.9117 |
0.0000 WTT |
0.9117 |
0.9117 |
0.9117 |
0.9117 |
| 2019-07-29 |
0.9117 |
0.0000 WTT |
0.9117 |
0.9117 |
0.9117 |
0.9117 |
| 2019-07-28 |
0.9117 |
1.3518 WTT |
0.9117 |
0.9117 |
0.9117 |
0.9117 |
| 2019-07-27 |
2.1594 |
0.0000 WTT |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2019-07-26 |
2.1594 |
0.0000 WTT |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2019-07-25 |
2.1594 |
0.0000 WTT |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2019-07-24 |
2.1594 |
0.0000 WTT |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2019-07-23 |
2.1594 |
0.0000 WTT |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2019-07-22 |
2.1594 |
0.0000 WTT |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2019-07-21 |
2.1594 |
0.0000 WTT |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2019-07-20 |
1.7098 |
236.5712 WTT |
1.7098 |
1.2602 |
2.1594 |
2.1594 |
| 2019-07-19 |
1.8297 |
744.2295 WTT |
1.8297 |
0.9200 |
2.7395 |
1.1400 |
| 2019-07-18 |
1.4647 |
8.7947 WTT |
1.4647 |
1.4563 |
1.4732 |
1.4732 |
| 2019-07-17 |
1.4647 |
8.7947 WTT |
1.4647 |
1.4563 |
1.4732 |
1.4732 |
| 2019-07-16 |
1.2478 |
0.0000 WTT |
1.2478 |
1.2478 |
1.2478 |
1.2478 |
| 2019-07-15 |
1.2490 |
5.2404 WTT |
1.2490 |
1.2478 |
1.2501 |
1.2478 |
| 2019-07-14 |
1.4732 |
0.0000 WTT |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2019-07-13 |
1.4732 |
0.0000 WTT |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2019-07-12 |
1.4732 |
0.0000 WTT |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2019-07-11 |
1.4732 |
0.0000 WTT |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2019-07-10 |
1.4732 |
0.0000 WTT |
1.4732 |
1.4732 |
1.4732 |
1.4732 |