Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
1.8320 |
0.4097 WTT |
1.8320 |
1.7955 |
1.8686 |
1.7955 |
| 2024-06-15 |
1.8874 |
0.2278 WTT |
1.8874 |
1.8686 |
1.9062 |
1.8686 |
| 2024-06-14 |
1.9544 |
25.1153 WTT |
1.9544 |
1.9446 |
1.9641 |
1.9446 |
| 2024-06-13 |
1.9641 |
0.0000 WTT |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-06-12 |
1.9641 |
0.0000 WTT |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-06-11 |
1.9641 |
0.0000 WTT |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-06-10 |
1.9641 |
0.0000 WTT |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-06-09 |
2.0041 |
0.4282 WTT |
2.0041 |
1.9641 |
2.0441 |
1.9641 |
| 2024-06-08 |
2.1180 |
0.7430 WTT |
2.1180 |
2.0441 |
2.1919 |
2.0441 |
| 2024-06-07 |
2.2365 |
1.3530 WTT |
2.2365 |
2.1919 |
2.2811 |
2.1919 |
| 2024-06-06 |
2.3509 |
0.3920 WTT |
2.3509 |
2.3040 |
2.3978 |
2.3040 |
| 2024-06-05 |
2.3979 |
0.1578 WTT |
2.3979 |
2.3740 |
2.4218 |
2.3740 |
| 2024-06-04 |
2.7311 |
2.1268 WTT |
2.7311 |
2.4461 |
3.0161 |
2.4461 |
| 2024-06-03 |
3.0619 |
0.5532 WTT |
3.0619 |
3.0161 |
3.1078 |
3.0161 |
| 2024-06-02 |
3.1078 |
0.0000 WTT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-06-01 |
3.1078 |
0.0000 WTT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-31 |
3.1078 |
0.0749 WTT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-30 |
3.1699 |
0.0000 WTT |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-05-29 |
3.1699 |
0.0000 WTT |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-05-28 |
3.1699 |
0.0000 WTT |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-05-27 |
3.1699 |
0.0773 WTT |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-05-26 |
3.0769 |
0.0000 WTT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-05-25 |
3.0769 |
0.0000 WTT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-05-24 |
3.0923 |
0.1003 WTT |
3.0923 |
3.0769 |
3.1078 |
3.0769 |
| 2024-05-23 |
3.1389 |
0.0000 WTT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-22 |
3.1389 |
0.0000 WTT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-21 |
3.1389 |
0.0000 WTT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-20 |
3.1389 |
0.0000 WTT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-19 |
3.1389 |
0.0000 WTT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-18 |
3.1389 |
0.0037 WTT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-17 |
3.1389 |
0.0000 WTT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-16 |
3.1389 |
0.0000 WTT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-15 |
3.1389 |
0.0000 WTT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-14 |
3.1389 |
0.0000 WTT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-13 |
3.1389 |
0.0000 WTT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-12 |
3.1389 |
0.0000 WTT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-11 |
3.1389 |
0.0000 WTT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-10 |
3.1389 |
0.0000 WTT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-09 |
3.1389 |
0.0000 WTT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-08 |
3.1389 |
0.0000 WTT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-07 |
3.1389 |
0.0000 WTT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-06 |
3.1389 |
0.0000 WTT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-05 |
3.1389 |
0.0000 WTT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-04 |
3.1389 |
0.0000 WTT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-03 |
3.1389 |
0.0000 WTT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-02 |
3.1705 |
0.1497 WTT |
3.1705 |
3.1389 |
3.2022 |
3.1389 |
| 2024-05-01 |
3.2673 |
0.6729 WTT |
3.2673 |
3.2022 |
3.3325 |
3.2022 |
| 2024-04-30 |
3.3325 |
0.0000 WTT |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-04-29 |
3.3325 |
0.0000 WTT |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-04-28 |
3.3325 |
0.0000 WTT |
3.3325 |
3.3325 |
3.3325 |
3.3325 |