Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
1.8497 |
0.0000 WTT |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-08-24 |
1.8497 |
0.0000 WTT |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-08-23 |
1.8497 |
0.0000 WTT |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-08-22 |
1.8497 |
0.0000 WTT |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-08-21 |
1.8497 |
0.0000 WTT |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-08-20 |
1.8497 |
0.0000 WTT |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-08-19 |
1.8497 |
0.0000 WTT |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-08-18 |
1.8497 |
0.0000 WTT |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-08-17 |
1.8497 |
0.0000 WTT |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-08-16 |
1.8497 |
0.0000 WTT |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-08-15 |
1.8497 |
0.0541 WTT |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-08-14 |
1.8497 |
0.0000 WTT |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-08-13 |
1.8497 |
0.0000 WTT |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-08-12 |
1.8497 |
0.0541 WTT |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-08-11 |
1.8497 |
0.0541 WTT |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-08-10 |
1.8000 |
0.0000 WTT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-08-09 |
1.8000 |
0.0000 WTT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-08-08 |
1.8000 |
0.0000 WTT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-08-07 |
1.8000 |
0.0000 WTT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-08-06 |
1.8000 |
0.0000 WTT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-08-05 |
1.8158 |
126.2848 WTT |
1.8158 |
1.8000 |
1.8317 |
1.8000 |
| 2024-08-04 |
1.8870 |
0.0000 WTT |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-03 |
1.8870 |
0.0000 WTT |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-01 |
1.8870 |
0.0000 WTT |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-31 |
1.8870 |
0.0000 WTT |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-30 |
1.8870 |
0.0000 WTT |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-29 |
1.8870 |
0.0000 WTT |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-28 |
1.8870 |
0.0000 WTT |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-27 |
1.8870 |
0.0000 WTT |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-26 |
1.8870 |
0.0000 WTT |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-25 |
1.8870 |
0.0000 WTT |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-24 |
1.8870 |
0.0000 WTT |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-23 |
1.8870 |
0.0000 WTT |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-22 |
1.8870 |
0.0000 WTT |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-21 |
1.8870 |
0.0000 WTT |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-20 |
1.8870 |
0.0000 WTT |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-19 |
1.8870 |
0.0000 WTT |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-18 |
1.8870 |
0.1164 WTT |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-17 |
2.2354 |
32.9919 WTT |
2.2354 |
1.8478 |
2.6230 |
1.8478 |
| 2024-07-16 |
2.7023 |
0.0000 WTT |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-07-15 |
2.7023 |
0.0000 WTT |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-07-14 |
2.7023 |
0.0000 WTT |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-07-13 |
2.7023 |
0.0000 WTT |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-07-12 |
2.7023 |
0.0000 WTT |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-07-11 |
2.7023 |
0.0000 WTT |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-07-10 |
2.7023 |
0.0000 WTT |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-07-09 |
2.7023 |
0.0000 WTT |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-07-08 |
2.7023 |
0.0000 WTT |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-07-07 |
2.7023 |
0.0000 WTT |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-07-06 |
2.6625 |
0.2774 WTT |
2.6625 |
2.6226 |
2.7023 |
2.7023 |