Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
1.7098 |
236.5712 WTT |
1.7098 |
1.2602 |
2.1594 |
2.1594 |
| 2019-07-19 |
1.8297 |
744.2295 WTT |
1.8297 |
0.9200 |
2.7395 |
1.1400 |
| 2019-07-18 |
1.4647 |
8.7947 WTT |
1.4647 |
1.4563 |
1.4732 |
1.4732 |
| 2019-07-17 |
1.4647 |
8.7947 WTT |
1.4647 |
1.4563 |
1.4732 |
1.4732 |
| 2019-07-16 |
1.2478 |
0.0000 WTT |
1.2478 |
1.2478 |
1.2478 |
1.2478 |
| 2019-07-15 |
1.2490 |
5.2404 WTT |
1.2490 |
1.2478 |
1.2501 |
1.2478 |
| 2019-07-14 |
1.4732 |
0.0000 WTT |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2019-07-13 |
1.4732 |
0.0000 WTT |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2019-07-12 |
1.4732 |
0.0000 WTT |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2019-07-11 |
1.4732 |
0.0000 WTT |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2019-07-10 |
1.4732 |
0.0000 WTT |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2019-07-09 |
1.4732 |
0.0000 WTT |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2019-07-08 |
1.4732 |
0.0000 WTT |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2019-07-07 |
1.4732 |
0.0000 WTT |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2019-07-06 |
1.4732 |
0.0000 WTT |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2019-07-05 |
1.4732 |
0.0000 WTT |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2019-07-04 |
1.4732 |
0.0000 WTT |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2019-07-03 |
1.4732 |
0.0000 WTT |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2019-07-02 |
1.4732 |
0.0000 WTT |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2019-07-01 |
1.4732 |
0.0000 WTT |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2019-06-30 |
1.4732 |
0.0000 WTT |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2019-06-29 |
1.4732 |
0.0745 WTT |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2019-06-28 |
1.3605 |
160.1072 WTT |
1.3605 |
1.2478 |
1.4732 |
1.4732 |
| 2019-06-27 |
1.4384 |
48.6685 WTT |
1.4384 |
1.3009 |
1.5759 |
1.3009 |
| 2019-06-26 |
2.7654 |
0.0000 WTT |
2.7654 |
2.7654 |
2.7654 |
2.7654 |
| 2019-06-25 |
2.7654 |
0.1384 WTT |
2.7654 |
2.7654 |
2.7654 |
2.7654 |
| 2019-06-24 |
1.4732 |
0.0000 WTT |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2019-06-23 |
1.4732 |
0.0000 WTT |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2019-06-22 |
1.4732 |
0.0000 WTT |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2019-06-21 |
1.4732 |
0.0000 WTT |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2019-06-20 |
1.4732 |
0.0000 WTT |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2019-06-19 |
1.4732 |
0.0000 WTT |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2019-06-18 |
1.4732 |
0.0000 WTT |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2019-06-17 |
1.4732 |
0.0000 WTT |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2019-06-16 |
1.4732 |
0.0000 WTT |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2019-06-15 |
1.4732 |
0.0000 WTT |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2019-06-14 |
1.4732 |
0.0000 WTT |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2019-06-13 |
1.4826 |
3.4616 WTT |
1.4826 |
1.4732 |
1.4919 |
1.4732 |
| 2019-06-12 |
2.0145 |
0.0000 WTT |
2.0145 |
2.0145 |
2.0145 |
2.0145 |
| 2019-06-11 |
2.0145 |
0.0000 WTT |
2.0145 |
2.0145 |
2.0145 |
2.0145 |
| 2019-06-10 |
2.0145 |
0.0000 WTT |
2.0145 |
2.0145 |
2.0145 |
2.0145 |
| 2019-06-09 |
2.0145 |
0.0000 WTT |
2.0145 |
2.0145 |
2.0145 |
2.0145 |
| 2019-06-08 |
2.0218 |
166.7443 WTT |
2.0218 |
2.0145 |
2.0290 |
2.0145 |
| 2019-06-07 |
2.0145 |
26.8052 WTT |
2.0145 |
2.0145 |
2.0145 |
2.0145 |
| 2019-06-06 |
3.5000 |
0.0000 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-06-05 |
3.5000 |
0.0000 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-06-04 |
3.5000 |
0.0000 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-06-03 |
3.5000 |
0.0000 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-06-02 |
3.5000 |
0.0000 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-06-01 |
3.5000 |
0.0000 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |