Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
3.0000 |
0.0000 WTT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-17 |
3.0000 |
0.0000 WTT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-16 |
3.0000 |
5.5719 WTT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-15 |
3.3956 |
0.0000 WTT |
3.3956 |
3.3956 |
3.3956 |
3.3956 |
| 2019-05-14 |
3.3956 |
0.0000 WTT |
3.3956 |
3.3956 |
3.3956 |
3.3956 |
| 2019-05-13 |
3.3956 |
0.0000 WTT |
3.3956 |
3.3956 |
3.3956 |
3.3956 |
| 2019-05-12 |
2.6391 |
145.4121 WTT |
2.6391 |
1.7782 |
3.5000 |
3.3956 |
| 2019-05-11 |
2.2747 |
1.3015 WTT |
2.2747 |
2.2692 |
2.2802 |
2.2692 |
| 2019-05-10 |
3.6000 |
0.0000 WTT |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2019-05-09 |
2.9000 |
338.7169 WTT |
2.9000 |
2.5600 |
3.2400 |
2.5600 |
| 2019-05-08 |
3.0953 |
86.0710 WTT |
3.0953 |
2.9505 |
3.2400 |
3.2400 |
| 2019-05-07 |
1.3336 |
0.0000 WTT |
1.3336 |
1.3336 |
1.3336 |
1.3336 |
| 2019-05-06 |
1.3336 |
0.0000 WTT |
1.3336 |
1.3336 |
1.3336 |
1.3336 |
| 2019-05-05 |
1.3336 |
0.0000 WTT |
1.3336 |
1.3336 |
1.3336 |
1.3336 |
| 2019-05-04 |
1.3336 |
0.0000 WTT |
1.3336 |
1.3336 |
1.3336 |
1.3336 |
| 2019-05-03 |
1.3336 |
10.5570 WTT |
1.3336 |
1.3336 |
1.3336 |
1.3336 |
| 2019-05-02 |
1.3336 |
10.5570 WTT |
1.3336 |
1.3336 |
1.3336 |
1.3336 |
| 2019-05-01 |
1.3009 |
0.0000 WTT |
1.3009 |
1.3009 |
1.3009 |
1.3009 |
| 2019-04-30 |
1.3009 |
10.0000 WTT |
1.3009 |
1.3009 |
1.3009 |
1.3009 |
| 2019-04-29 |
1.3009 |
0.0000 WTT |
1.3009 |
1.3009 |
1.3009 |
1.3009 |
| 2019-04-28 |
1.3009 |
6.0000 WTT |
1.3009 |
1.3009 |
1.3009 |
1.3009 |
| 2019-04-27 |
2.5000 |
0.0000 WTT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-04-26 |
2.5000 |
1.0000 WTT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-04-25 |
2.8200 |
227.2828 WTT |
2.8200 |
2.4000 |
3.2400 |
2.5000 |
| 2019-04-24 |
1.3009 |
9.0000 WTT |
1.3009 |
1.3009 |
1.3009 |
1.3009 |
| 2019-04-23 |
1.3008 |
10.6522 WTT |
1.3008 |
1.3008 |
1.3008 |
1.3008 |
| 2019-04-22 |
1.9081 |
80.8889 WTT |
1.9081 |
1.2207 |
2.5954 |
1.2478 |
| 2019-04-21 |
2.6104 |
19.6175 WTT |
2.6104 |
1.2207 |
4.0000 |
1.2232 |
| 2019-04-20 |
1.6318 |
20.9093 WTT |
1.6318 |
1.2119 |
2.0517 |
1.2207 |
| 2019-04-19 |
2.6666 |
0.0000 WTT |
2.6666 |
2.6666 |
2.6666 |
2.6666 |
| 2019-04-18 |
2.6666 |
0.0000 WTT |
2.6666 |
2.6666 |
2.6666 |
2.6666 |
| 2019-04-17 |
2.6666 |
0.0000 WTT |
2.6666 |
2.6666 |
2.6666 |
2.6666 |
| 2019-04-16 |
2.6666 |
0.0000 WTT |
2.6666 |
2.6666 |
2.6666 |
2.6666 |
| 2019-04-15 |
2.6666 |
0.0000 WTT |
2.6666 |
2.6666 |
2.6666 |
2.6666 |
| 2019-04-14 |
2.4725 |
86.3544 WTT |
2.4725 |
2.2785 |
2.6666 |
2.6666 |
| 2019-04-13 |
1.1009 |
2.3470 WTT |
1.1009 |
1.1009 |
1.1009 |
1.1009 |
| 2019-04-12 |
1.5664 |
902.7407 WTT |
1.5664 |
0.4659 |
2.6668 |
2.6668 |
| 2019-04-11 |
1.0657 |
0.0000 WTT |
1.0657 |
1.0657 |
1.0657 |
1.0657 |
| 2019-04-10 |
1.0657 |
0.0000 WTT |
1.0657 |
1.0657 |
1.0657 |
1.0657 |
| 2019-04-09 |
1.0657 |
0.0000 WTT |
1.0657 |
1.0657 |
1.0657 |
1.0657 |
| 2019-04-08 |
1.0657 |
0.0000 WTT |
1.0657 |
1.0657 |
1.0657 |
1.0657 |
| 2019-04-07 |
1.0657 |
0.0000 WTT |
1.0657 |
1.0657 |
1.0657 |
1.0657 |
| 2019-04-06 |
1.0657 |
0.0000 WTT |
1.0657 |
1.0657 |
1.0657 |
1.0657 |
| 2019-04-05 |
1.0657 |
0.0000 WTT |
1.0657 |
1.0657 |
1.0657 |
1.0657 |
| 2019-04-04 |
1.0657 |
0.0000 WTT |
1.0657 |
1.0657 |
1.0657 |
1.0657 |
| 2019-04-03 |
1.0657 |
0.0000 WTT |
1.0657 |
1.0657 |
1.0657 |
1.0657 |
| 2019-04-02 |
1.1280 |
10.0600 WTT |
1.1280 |
0.9512 |
1.3049 |
1.3049 |
| 2019-04-01 |
1.0095 |
0.0000 WTT |
1.0095 |
1.0095 |
1.0095 |
1.0095 |
| 2019-03-31 |
1.0095 |
0.0000 WTT |
1.0095 |
1.0095 |
1.0095 |
1.0095 |
| 2019-03-30 |
1.0228 |
13.9874 WTT |
1.0228 |
1.0095 |
1.0361 |
1.0095 |