Crypto exchange Yobit

Market Giga Watt Token (WTT) / [unlinked]

Identifier on Yobit: wtt_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-09 1.4732 0.0000 WTT 1.4732 1.4732 1.4732 1.4732
2019-07-08 1.4732 0.0000 WTT 1.4732 1.4732 1.4732 1.4732
2019-07-07 1.4732 0.0000 WTT 1.4732 1.4732 1.4732 1.4732
2019-07-06 1.4732 0.0000 WTT 1.4732 1.4732 1.4732 1.4732
2019-07-05 1.4732 0.0000 WTT 1.4732 1.4732 1.4732 1.4732
2019-07-04 1.4732 0.0000 WTT 1.4732 1.4732 1.4732 1.4732
2019-07-03 1.4732 0.0000 WTT 1.4732 1.4732 1.4732 1.4732
2019-07-02 1.4732 0.0000 WTT 1.4732 1.4732 1.4732 1.4732
2019-07-01 1.4732 0.0000 WTT 1.4732 1.4732 1.4732 1.4732
2019-06-30 1.4732 0.0000 WTT 1.4732 1.4732 1.4732 1.4732
2019-06-29 1.4732 0.0745 WTT 1.4732 1.4732 1.4732 1.4732
2019-06-28 1.3605 160.1072 WTT 1.3605 1.2478 1.4732 1.4732
2019-06-27 1.4384 48.6685 WTT 1.4384 1.3009 1.5759 1.3009
2019-06-26 2.7654 0.0000 WTT 2.7654 2.7654 2.7654 2.7654
2019-06-25 2.7654 0.1384 WTT 2.7654 2.7654 2.7654 2.7654
2019-06-24 1.4732 0.0000 WTT 1.4732 1.4732 1.4732 1.4732
2019-06-23 1.4732 0.0000 WTT 1.4732 1.4732 1.4732 1.4732
2019-06-22 1.4732 0.0000 WTT 1.4732 1.4732 1.4732 1.4732
2019-06-21 1.4732 0.0000 WTT 1.4732 1.4732 1.4732 1.4732
2019-06-20 1.4732 0.0000 WTT 1.4732 1.4732 1.4732 1.4732
2019-06-19 1.4732 0.0000 WTT 1.4732 1.4732 1.4732 1.4732
2019-06-18 1.4732 0.0000 WTT 1.4732 1.4732 1.4732 1.4732
2019-06-17 1.4732 0.0000 WTT 1.4732 1.4732 1.4732 1.4732
2019-06-16 1.4732 0.0000 WTT 1.4732 1.4732 1.4732 1.4732
2019-06-15 1.4732 0.0000 WTT 1.4732 1.4732 1.4732 1.4732
2019-06-14 1.4732 0.0000 WTT 1.4732 1.4732 1.4732 1.4732
2019-06-13 1.4826 3.4616 WTT 1.4826 1.4732 1.4919 1.4732
2019-06-12 2.0145 0.0000 WTT 2.0145 2.0145 2.0145 2.0145
2019-06-11 2.0145 0.0000 WTT 2.0145 2.0145 2.0145 2.0145
2019-06-10 2.0145 0.0000 WTT 2.0145 2.0145 2.0145 2.0145
2019-06-09 2.0145 0.0000 WTT 2.0145 2.0145 2.0145 2.0145
2019-06-08 2.0218 166.7443 WTT 2.0218 2.0145 2.0290 2.0145
2019-06-07 2.0145 26.8052 WTT 2.0145 2.0145 2.0145 2.0145
2019-06-06 3.5000 0.0000 WTT 3.5000 3.5000 3.5000 3.5000
2019-06-05 3.5000 0.0000 WTT 3.5000 3.5000 3.5000 3.5000
2019-06-04 3.5000 0.0000 WTT 3.5000 3.5000 3.5000 3.5000
2019-06-03 3.5000 0.0000 WTT 3.5000 3.5000 3.5000 3.5000
2019-06-02 3.5000 0.0000 WTT 3.5000 3.5000 3.5000 3.5000
2019-06-01 3.5000 0.0000 WTT 3.5000 3.5000 3.5000 3.5000
2019-05-31 3.5000 0.0000 WTT 3.5000 3.5000 3.5000 3.5000
2019-05-30 3.5000 0.0000 WTT 3.5000 3.5000 3.5000 3.5000
2019-05-29 3.5000 0.0000 WTT 3.5000 3.5000 3.5000 3.5000
2019-05-28 3.5000 0.0000 WTT 3.5000 3.5000 3.5000 3.5000
2019-05-27 3.5000 0.0000 WTT 3.5000 3.5000 3.5000 3.5000
2019-05-26 3.5000 0.0000 WTT 3.5000 3.5000 3.5000 3.5000
2019-05-25 3.5000 0.0000 WTT 3.5000 3.5000 3.5000 3.5000
2019-05-24 3.5000 0.0000 WTT 3.5000 3.5000 3.5000 3.5000
2019-05-23 3.5000 0.0000 WTT 3.5000 3.5000 3.5000 3.5000
2019-05-22 3.5000 0.0000 WTT 3.5000 3.5000 3.5000 3.5000
2019-05-21 3.5000 0.0000 WTT 3.5000 3.5000 3.5000 3.5000
12...383940414243