Crypto exchange Yobit

Market Giga Watt Token (WTT) / [unlinked]

Identifier on Yobit: wtt_rur
12...40414243
Date Price Volume Open Low High Close
2019-03-31 1.0095 0.0000 WTT 1.0095 1.0095 1.0095 1.0095
2019-03-30 1.0228 13.9874 WTT 1.0228 1.0095 1.0361 1.0095
2019-03-29 1.3534 0.0000 WTT 1.3534 1.3534 1.3534 1.3534
2019-03-28 1.3534 0.0000 WTT 1.3534 1.3534 1.3534 1.3534
2019-03-27 1.3534 0.0000 WTT 1.3534 1.3534 1.3534 1.3534
2019-03-26 1.3534 0.0000 WTT 1.3534 1.3534 1.3534 1.3534
2019-03-25 1.3534 0.0000 WTT 1.3534 1.3534 1.3534 1.3534
2019-03-24 1.3534 0.0813 WTT 1.3534 1.3534 1.3534 1.3534
2019-03-23 1.0612 0.0000 WTT 1.0612 1.0612 1.0612 1.0612
2019-03-22 1.0612 0.0000 WTT 1.0612 1.0612 1.0612 1.0612
2019-03-21 1.0612 0.0000 WTT 1.0612 1.0612 1.0612 1.0612
2019-03-20 1.0612 0.0000 WTT 1.0612 1.0612 1.0612 1.0612
2019-03-19 1.0612 0.0000 WTT 1.0612 1.0612 1.0612 1.0612
2019-03-18 1.0612 79.2845 WTT 1.0612 1.0612 1.0612 1.0612
2019-03-17 0.7759 0.0000 WTT 0.7759 0.7759 0.7759 0.7759
2019-03-16 0.7759 0.0000 WTT 0.7759 0.7759 0.7759 0.7759
2019-03-15 1.0811 0.0000 WTT 1.0811 1.0811 1.0811 1.0811
2019-03-14 1.0811 0.0000 WTT 1.0811 1.0811 1.0811 1.0811
2019-03-13 1.0811 0.0000 WTT 1.0811 1.0811 1.0811 1.0811
2019-03-12 1.0811 0.0000 WTT 1.0811 1.0811 1.0811 1.0811
2019-03-11 1.0811 0.0000 WTT 1.0811 1.0811 1.0811 1.0811
2019-03-10 1.0811 0.0000 WTT 1.0811 1.0811 1.0811 1.0811
2019-03-09 0.9406 13.4754 WTT 0.9406 0.8000 1.0811 1.0811
2019-03-08 1.0811 0.0000 WTT 1.0811 1.0811 1.0811 1.0811
2019-03-07 1.0811 3.0191 WTT 1.0811 1.0811 1.0811 1.0811
2019-03-06 1.0778 0.0000 WTT 1.0778 1.0778 1.0778 1.0778
2019-03-05 1.0778 0.0000 WTT 1.0778 1.0778 1.0778 1.0778
2019-03-04 1.0778 0.0000 WTT 1.0778 1.0778 1.0778 1.0778
2019-03-03 1.0778 0.0000 WTT 1.0778 1.0778 1.0778 1.0778
2019-03-02 1.0778 0.0000 WTT 1.0778 1.0778 1.0778 1.0778
2019-03-01 1.0778 0.0000 WTT 1.0778 1.0778 1.0778 1.0778
2019-02-28 1.0778 0.0000 WTT 1.0778 1.0778 1.0778 1.0778
2019-02-27 1.0778 0.0000 WTT 1.0778 1.0778 1.0778 1.0778
2019-02-26 1.0778 0.0000 WTT 1.0778 1.0778 1.0778 1.0778
2019-02-25 1.0778 0.0000 WTT 1.0778 1.0778 1.0778 1.0778
2019-02-24 1.0778 0.0000 WTT 1.0778 1.0778 1.0778 1.0778
2019-02-23 1.0778 0.9278 WTT 1.0778 1.0778 1.0778 1.0778
2019-02-22 1.0795 218.8145 WTT 1.0795 1.0778 1.0811 1.0811
2019-02-21 0.8174 0.0000 WTT 0.8174 0.8174 0.8174 0.8174
2019-02-20 0.8174 0.0000 WTT 0.8174 0.8174 0.8174 0.8174
2019-02-19 0.8174 0.0000 WTT 0.8174 0.8174 0.8174 0.8174
2019-02-18 0.8174 84.6313 WTT 0.8174 0.8174 0.8174 0.8174
2019-02-17 0.8174 30.9178 WTT 0.8174 0.8174 0.8174 0.8174
2019-02-16 0.4002 0.0000 WTT 0.4002 0.4002 0.4002 0.4002
2019-02-15 0.4002 1.0000 WTT 0.4002 0.4002 0.4002 0.4002
2019-02-14 0.4002 1.0000 WTT 0.4002 0.4002 0.4002 0.4002
2019-02-13 0.4002 0.0000 WTT 0.4002 0.4002 0.4002 0.4002
2019-02-12 0.4002 0.0000 WTT 0.4002 0.4002 0.4002 0.4002
2019-02-11 0.4002 0.0000 WTT 0.4002 0.4002 0.4002 0.4002
2019-02-10 0.4002 0.0000 WTT 0.4002 0.4002 0.4002 0.4002
12...40414243