Crypto exchange Yobit

Market Giga Watt Token (WTT) / [unlinked]

Identifier on Yobit: wtt_rur
Date Price Volume Open Low High Close
2019-04-21 2.6104 19.6175 WTT 2.6104 1.2207 4.0000 1.2232
2019-04-20 1.6318 20.9093 WTT 1.6318 1.2119 2.0517 1.2207
2019-04-19 2.6666 0.0000 WTT 2.6666 2.6666 2.6666 2.6666
2019-04-18 2.6666 0.0000 WTT 2.6666 2.6666 2.6666 2.6666
2019-04-17 2.6666 0.0000 WTT 2.6666 2.6666 2.6666 2.6666
2019-04-16 2.6666 0.0000 WTT 2.6666 2.6666 2.6666 2.6666
2019-04-15 2.6666 0.0000 WTT 2.6666 2.6666 2.6666 2.6666
2019-04-14 2.4725 86.3544 WTT 2.4725 2.2785 2.6666 2.6666
2019-04-13 1.1009 2.3470 WTT 1.1009 1.1009 1.1009 1.1009
2019-04-12 1.5664 902.7407 WTT 1.5664 0.4659 2.6668 2.6668
2019-04-11 1.0657 0.0000 WTT 1.0657 1.0657 1.0657 1.0657
2019-04-10 1.0657 0.0000 WTT 1.0657 1.0657 1.0657 1.0657
2019-04-09 1.0657 0.0000 WTT 1.0657 1.0657 1.0657 1.0657
2019-04-08 1.0657 0.0000 WTT 1.0657 1.0657 1.0657 1.0657
2019-04-07 1.0657 0.0000 WTT 1.0657 1.0657 1.0657 1.0657
2019-04-06 1.0657 0.0000 WTT 1.0657 1.0657 1.0657 1.0657
2019-04-05 1.0657 0.0000 WTT 1.0657 1.0657 1.0657 1.0657
2019-04-04 1.0657 0.0000 WTT 1.0657 1.0657 1.0657 1.0657
2019-04-03 1.0657 0.0000 WTT 1.0657 1.0657 1.0657 1.0657
2019-04-02 1.1280 10.0600 WTT 1.1280 0.9512 1.3049 1.3049
2019-04-01 1.0095 0.0000 WTT 1.0095 1.0095 1.0095 1.0095
2019-03-31 1.0095 0.0000 WTT 1.0095 1.0095 1.0095 1.0095
2019-03-30 1.0228 13.9874 WTT 1.0228 1.0095 1.0361 1.0095
2019-03-29 1.3534 0.0000 WTT 1.3534 1.3534 1.3534 1.3534
2019-03-28 1.3534 0.0000 WTT 1.3534 1.3534 1.3534 1.3534
2019-03-27 1.3534 0.0000 WTT 1.3534 1.3534 1.3534 1.3534
2019-03-26 1.3534 0.0000 WTT 1.3534 1.3534 1.3534 1.3534
2019-03-25 1.3534 0.0000 WTT 1.3534 1.3534 1.3534 1.3534
2019-03-24 1.3534 0.0813 WTT 1.3534 1.3534 1.3534 1.3534
2019-03-23 1.0612 0.0000 WTT 1.0612 1.0612 1.0612 1.0612
2019-03-22 1.0612 0.0000 WTT 1.0612 1.0612 1.0612 1.0612
2019-03-21 1.0612 0.0000 WTT 1.0612 1.0612 1.0612 1.0612
2019-03-20 1.0612 0.0000 WTT 1.0612 1.0612 1.0612 1.0612
2019-03-19 1.0612 0.0000 WTT 1.0612 1.0612 1.0612 1.0612
2019-03-18 1.0612 79.2845 WTT 1.0612 1.0612 1.0612 1.0612
2019-03-17 0.7759 0.0000 WTT 0.7759 0.7759 0.7759 0.7759
2019-03-16 0.7759 0.0000 WTT 0.7759 0.7759 0.7759 0.7759
2019-03-15 1.0811 0.0000 WTT 1.0811 1.0811 1.0811 1.0811
2019-03-14 1.0811 0.0000 WTT 1.0811 1.0811 1.0811 1.0811
2019-03-13 1.0811 0.0000 WTT 1.0811 1.0811 1.0811 1.0811
2019-03-12 1.0811 0.0000 WTT 1.0811 1.0811 1.0811 1.0811
2019-03-11 1.0811 0.0000 WTT 1.0811 1.0811 1.0811 1.0811
2019-03-10 1.0811 0.0000 WTT 1.0811 1.0811 1.0811 1.0811
2019-03-09 0.9406 13.4754 WTT 0.9406 0.8000 1.0811 1.0811
2019-03-08 1.0811 0.0000 WTT 1.0811 1.0811 1.0811 1.0811
2019-03-07 1.0811 3.0191 WTT 1.0811 1.0811 1.0811 1.0811
2019-03-06 1.0778 0.0000 WTT 1.0778 1.0778 1.0778 1.0778
2019-03-05 1.0778 0.0000 WTT 1.0778 1.0778 1.0778 1.0778
2019-03-04 1.0778 0.0000 WTT 1.0778 1.0778 1.0778 1.0778
2019-03-03 1.0778 0.0000 WTT 1.0778 1.0778 1.0778 1.0778