Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
3.3492 |
0.1441 WTT |
3.3492 |
3.3325 |
3.3659 |
3.3325 |
| 2024-04-26 |
3.3997 |
0.0000 WTT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-25 |
3.3997 |
0.0000 WTT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-24 |
3.3997 |
0.0000 WTT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-23 |
3.3997 |
0.0000 WTT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-22 |
3.3997 |
0.0000 WTT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-21 |
3.3997 |
0.0000 WTT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-20 |
3.3997 |
0.0000 WTT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-19 |
3.3997 |
0.0000 WTT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-18 |
3.3997 |
0.0000 WTT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-17 |
3.3997 |
0.0000 WTT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-16 |
3.5223 |
1.4997 WTT |
3.5223 |
3.3997 |
3.6450 |
3.3997 |
| 2024-04-15 |
3.5380 |
0.0000 WTT |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-14 |
3.6101 |
0.6991 WTT |
3.6101 |
3.5380 |
3.6821 |
3.5380 |
| 2024-04-13 |
3.6821 |
0.0752 WTT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-04-12 |
3.7190 |
0.0000 WTT |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-04-11 |
3.7190 |
0.0000 WTT |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-04-10 |
3.7190 |
0.0000 WTT |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-04-09 |
3.7190 |
0.0000 WTT |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-04-08 |
3.7190 |
0.0000 WTT |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-04-07 |
3.7190 |
0.0000 WTT |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-04-06 |
3.7190 |
0.0000 WTT |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-04-05 |
3.7190 |
0.0000 WTT |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-04-04 |
3.7395 |
0.3146 WTT |
3.7395 |
3.7190 |
3.7600 |
3.7190 |
| 2024-04-03 |
3.8141 |
0.5888 WTT |
3.8141 |
3.7190 |
3.9092 |
3.7190 |
| 2024-04-02 |
3.9900 |
0.0000 WTT |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2024-04-01 |
3.9900 |
0.0000 WTT |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2024-03-31 |
3.9900 |
0.0000 WTT |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2024-03-30 |
3.9900 |
0.0000 WTT |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2024-03-29 |
3.9900 |
0.0000 WTT |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2024-03-28 |
3.9110 |
136.8441 WTT |
3.9110 |
3.8320 |
3.9900 |
3.9900 |
| 2024-03-27 |
3.9086 |
0.0000 WTT |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-03-26 |
3.9086 |
0.0000 WTT |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-03-25 |
3.7374 |
0.3019 WTT |
3.7374 |
3.6815 |
3.7934 |
3.7934 |
| 2024-03-24 |
3.6093 |
0.0000 WTT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-03-23 |
3.6093 |
0.0000 WTT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-03-22 |
3.6093 |
0.0000 WTT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-03-21 |
3.6093 |
0.0000 WTT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-03-20 |
3.6828 |
0.3768 WTT |
3.6828 |
3.6093 |
3.7563 |
3.6093 |
| 2024-03-19 |
3.6828 |
0.3768 WTT |
3.6828 |
3.6093 |
3.7563 |
3.6093 |
| 2024-03-18 |
3.6176 |
8.4291 WTT |
3.6176 |
3.3654 |
3.8698 |
3.8698 |
| 2024-03-17 |
3.3429 |
2.9733 WTT |
3.3429 |
3.0769 |
3.6088 |
3.6088 |
| 2024-03-16 |
3.6450 |
0.9284 WTT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-03-15 |
3.6450 |
0.0716 WTT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-03-14 |
3.5040 |
0.7630 WTT |
3.5040 |
3.3992 |
3.6088 |
3.6088 |
| 2024-03-13 |
3.2324 |
59.0543 WTT |
3.2324 |
2.9272 |
3.5375 |
3.5375 |
| 2024-03-12 |
3.0007 |
0.0762 WTT |
3.0007 |
2.9858 |
3.0157 |
3.0157 |
| 2024-03-11 |
2.9268 |
0.0000 WTT |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2024-03-10 |
2.8558 |
0.3247 WTT |
2.8558 |
2.7848 |
2.9268 |
2.9268 |
| 2024-03-09 |
2.8269 |
0.2423 WTT |
2.8269 |
2.7848 |
2.8690 |
2.8405 |