Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
3.1389 |
0.0000 WTT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-05 |
3.1389 |
0.0000 WTT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-04 |
3.1389 |
0.0000 WTT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-03 |
3.1389 |
0.0000 WTT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-02 |
3.1705 |
0.1497 WTT |
3.1705 |
3.1389 |
3.2022 |
3.1389 |
| 2024-05-01 |
3.2673 |
0.6729 WTT |
3.2673 |
3.2022 |
3.3325 |
3.2022 |
| 2024-04-30 |
3.3325 |
0.0000 WTT |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-04-29 |
3.3325 |
0.0000 WTT |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-04-28 |
3.3325 |
0.0000 WTT |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-04-27 |
3.3492 |
0.1441 WTT |
3.3492 |
3.3325 |
3.3659 |
3.3325 |
| 2024-04-26 |
3.3997 |
0.0000 WTT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-25 |
3.3997 |
0.0000 WTT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-24 |
3.3997 |
0.0000 WTT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-23 |
3.3997 |
0.0000 WTT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-22 |
3.3997 |
0.0000 WTT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-21 |
3.3997 |
0.0000 WTT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-20 |
3.3997 |
0.0000 WTT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-19 |
3.3997 |
0.0000 WTT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-18 |
3.3997 |
0.0000 WTT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-17 |
3.3997 |
0.0000 WTT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-16 |
3.5223 |
1.4997 WTT |
3.5223 |
3.3997 |
3.6450 |
3.3997 |
| 2024-04-15 |
3.5380 |
0.0000 WTT |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-14 |
3.6101 |
0.6991 WTT |
3.6101 |
3.5380 |
3.6821 |
3.5380 |
| 2024-04-13 |
3.6821 |
0.0752 WTT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-04-12 |
3.7190 |
0.0000 WTT |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-04-11 |
3.7190 |
0.0000 WTT |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-04-10 |
3.7190 |
0.0000 WTT |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-04-09 |
3.7190 |
0.0000 WTT |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-04-08 |
3.7190 |
0.0000 WTT |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-04-07 |
3.7190 |
0.0000 WTT |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-04-06 |
3.7190 |
0.0000 WTT |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-04-05 |
3.7190 |
0.0000 WTT |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-04-04 |
3.7395 |
0.3146 WTT |
3.7395 |
3.7190 |
3.7600 |
3.7190 |
| 2024-04-03 |
3.8141 |
0.5888 WTT |
3.8141 |
3.7190 |
3.9092 |
3.7190 |
| 2024-04-02 |
3.9900 |
0.0000 WTT |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2024-04-01 |
3.9900 |
0.0000 WTT |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2024-03-31 |
3.9900 |
0.0000 WTT |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2024-03-30 |
3.9900 |
0.0000 WTT |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2024-03-29 |
3.9900 |
0.0000 WTT |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2024-03-28 |
3.9110 |
136.8441 WTT |
3.9110 |
3.8320 |
3.9900 |
3.9900 |
| 2024-03-27 |
3.9086 |
0.0000 WTT |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-03-26 |
3.9086 |
0.0000 WTT |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-03-25 |
3.7374 |
0.3019 WTT |
3.7374 |
3.6815 |
3.7934 |
3.7934 |
| 2024-03-24 |
3.6093 |
0.0000 WTT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-03-23 |
3.6093 |
0.0000 WTT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-03-22 |
3.6093 |
0.0000 WTT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-03-21 |
3.6093 |
0.0000 WTT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-03-20 |
3.6828 |
0.3768 WTT |
3.6828 |
3.6093 |
3.7563 |
3.6093 |
| 2024-03-19 |
3.6828 |
0.3768 WTT |
3.6828 |
3.6093 |
3.7563 |
3.6093 |
| 2024-03-18 |
3.6176 |
8.4291 WTT |
3.6176 |
3.3654 |
3.8698 |
3.8698 |