Crypto exchange Yobit

Market Giga Watt Token (WTT) / [unlinked]

Identifier on Yobit: wtt_rur
12...45678...4243
Date Price Volume Open Low High Close
2024-03-08 2.8405 0.0000 WTT 2.8405 2.8405 2.8405 2.8405
2024-03-07 2.7986 0.2637 WTT 2.7986 2.7567 2.8405 2.8405
2024-03-06 2.6892 2.7008 WTT 2.6892 2.4218 2.9566 2.7567
2024-03-05 2.8987 0.3491 WTT 2.8987 2.8409 2.9566 2.8409
2024-03-04 3.3410 59.8305 WTT 3.3410 2.8123 3.8698 2.9566
2024-03-03 2.8127 0.0000 WTT 2.8127 2.8127 2.8127 2.8127
2024-03-02 2.8127 0.0814 WTT 2.8127 2.8127 2.8127 2.8127
2024-03-01 2.8690 0.0000 WTT 2.8690 2.8690 2.8690 2.8690
2024-02-29 2.8690 0.0000 WTT 2.8690 2.8690 2.8690 2.8690
2024-02-28 2.8690 0.0000 WTT 2.8690 2.8690 2.8690 2.8690
2024-02-27 2.8690 0.0000 WTT 2.8690 2.8690 2.8690 2.8690
2024-02-26 2.8690 0.0000 WTT 2.8690 2.8690 2.8690 2.8690
2024-02-25 2.8690 0.0000 WTT 2.8690 2.8690 2.8690 2.8690
2024-02-24 2.5639 4.2857 WTT 2.5639 2.2585 2.8694 2.8690
2024-02-23 2.9268 0.0000 WTT 2.9268 2.9268 2.9268 2.9268
2024-02-22 2.8846 0.6947 WTT 2.8846 2.8127 2.9566 2.9268
2024-02-21 2.9862 0.0731 WTT 2.9862 2.9862 2.9862 2.9862
2024-02-20 3.0161 0.0000 WTT 3.0161 3.0161 3.0161 3.0161
2024-02-19 3.0161 0.0000 WTT 3.0161 3.0161 3.0161 3.0161
2024-02-18 2.8848 4.2428 WTT 2.8848 2.4706 3.2989 3.0161
2024-02-17 2.9272 0.0000 WTT 2.9272 2.9272 2.9272 2.9272
2024-02-16 2.9272 0.0000 WTT 2.9272 2.9272 2.9272 2.9272
2024-02-15 2.6312 3.0002 WTT 2.6312 2.2361 3.0263 2.9272
2024-02-14 2.5401 65.0043 WTT 2.5401 2.3504 2.7298 2.3504
2024-02-13 2.8409 0.0000 WTT 2.8409 2.8409 2.8409 2.8409
2024-02-12 2.8409 0.0000 WTT 2.8409 2.8409 2.8409 2.8409
2024-02-11 2.8409 0.0762 WTT 2.8409 2.8409 2.8409 2.8409
2024-02-10 2.8694 0.0000 WTT 2.8694 2.8694 2.8694 2.8694
2024-02-09 2.8694 0.0000 WTT 2.8694 2.8694 2.8694 2.8694
2024-02-08 2.8694 0.0000 WTT 2.8694 2.8694 2.8694 2.8694
2024-02-07 2.8694 0.0000 WTT 2.8694 2.8694 2.8694 2.8694
2024-02-06 2.8694 0.0000 WTT 2.8694 2.8694 2.8694 2.8694
2024-02-05 2.8694 0.0000 WTT 2.8694 2.8694 2.8694 2.8694
2024-02-04 2.9571 0.3370 WTT 2.9571 2.8982 3.0161 2.8982
2024-02-03 3.0464 0.0752 WTT 3.0464 3.0464 3.0464 3.0464
2024-02-02 3.1073 0.0000 WTT 3.1073 3.1073 3.1073 3.1073
2024-02-01 3.1073 0.0000 WTT 3.1073 3.1073 3.1073 3.1073
2024-01-31 3.1073 0.0000 WTT 3.1073 3.1073 3.1073 3.1073
2024-01-30 3.1073 0.0000 WTT 3.1073 3.1073 3.1073 3.1073
2024-01-29 3.1073 0.0000 WTT 3.1073 3.1073 3.1073 3.1073
2024-01-28 3.1073 0.0000 WTT 3.1073 3.1073 3.1073 3.1073
2024-01-27 3.1073 0.0000 WTT 3.1073 3.1073 3.1073 3.1073
2024-01-26 2.7524 3.8104 WTT 2.7524 2.3974 3.1073 3.1073
2024-01-25 2.3504 14.5004 WTT 2.3504 2.3504 2.3504 2.3504
2024-01-24 2.5676 25.7695 WTT 2.5676 2.3504 2.7848 2.3504
2024-01-23 2.6097 26.5309 WTT 2.6097 2.3504 2.8690 2.3504
2024-01-22 2.9509 216.1469 WTT 2.9509 2.4950 3.4068 2.4950
2024-01-21 3.3997 0.0701 WTT 3.3997 3.3997 3.3997 3.3997
2024-01-20 3.2076 15.3824 WTT 3.2076 2.5453 3.8698 3.4068
2024-01-19 3.2076 14.1618 WTT 3.2076 2.5453 3.8698 3.8698
12...45678...4243