Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
2.4950 |
3.9353 WTT |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2024-01-17 |
2.4950 |
0.2486 WTT |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2024-01-16 |
2.5458 |
52.7312 WTT |
2.5458 |
2.4950 |
2.5966 |
2.5966 |
| 2024-01-15 |
2.5709 |
0.2466 WTT |
2.5709 |
2.5453 |
2.5966 |
2.5966 |
| 2024-01-14 |
2.5588 |
20.5183 WTT |
2.5588 |
2.4950 |
2.6226 |
2.5966 |
| 2024-01-13 |
3.0680 |
28,223.7801 WTT |
3.0680 |
2.1486 |
3.9874 |
2.5453 |
| 2024-01-12 |
3.4700 |
9,286.1259 WTT |
3.4700 |
2.7500 |
4.1900 |
3.9000 |
| 2024-01-11 |
3.0967 |
10,135.6175 WTT |
3.0967 |
2.0034 |
4.1900 |
3.8704 |
| 2024-01-10 |
1.9446 |
0.0000 WTT |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-01-09 |
1.9446 |
0.0000 WTT |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-01-08 |
1.9938 |
0.1538 WTT |
1.9938 |
1.9838 |
2.0037 |
1.9838 |
| 2024-01-07 |
2.0445 |
0.4761 WTT |
2.0445 |
2.0037 |
2.0853 |
2.0037 |
| 2024-01-06 |
2.0135 |
80.7266 WTT |
2.0135 |
1.9000 |
2.1270 |
2.1270 |
| 2024-01-05 |
2.0038 |
0.2190 WTT |
2.0038 |
1.9838 |
2.0238 |
1.9838 |
| 2024-01-04 |
2.0545 |
2.8429 WTT |
2.0545 |
2.0238 |
2.0853 |
2.0238 |
| 2024-01-03 |
1.9419 |
45.1044 WTT |
1.9419 |
1.9000 |
1.9838 |
1.9000 |
| 2024-01-02 |
2.0438 |
0.0000 WTT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2024-01-01 |
2.0438 |
0.0000 WTT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-12-31 |
2.0438 |
0.0000 WTT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-12-30 |
2.0438 |
0.0000 WTT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-12-29 |
2.0438 |
0.0000 WTT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-12-28 |
2.0438 |
0.0000 WTT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-12-27 |
2.0438 |
0.0000 WTT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-12-26 |
2.0438 |
0.0000 WTT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-12-25 |
2.0438 |
0.0000 WTT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-12-24 |
2.0438 |
0.0000 WTT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-12-23 |
2.0438 |
0.0000 WTT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-12-22 |
2.0039 |
5.2041 WTT |
2.0039 |
1.9641 |
2.0438 |
2.0438 |
| 2023-12-21 |
2.0039 |
5.2041 WTT |
2.0039 |
1.9641 |
2.0438 |
2.0438 |
| 2023-12-20 |
2.0235 |
0.0000 WTT |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-12-19 |
1.9839 |
0.4928 WTT |
1.9839 |
1.9443 |
2.0235 |
2.0235 |
| 2023-12-18 |
1.9519 |
35.4813 WTT |
1.9519 |
1.9000 |
2.0037 |
1.9000 |
| 2023-12-17 |
2.0643 |
0.0000 WTT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-12-16 |
2.0643 |
0.0000 WTT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-12-15 |
2.0643 |
0.0000 WTT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-12-14 |
2.0643 |
0.0000 WTT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-12-13 |
2.0643 |
0.0000 WTT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-12-12 |
2.0643 |
0.0000 WTT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-12-11 |
2.0643 |
0.0000 WTT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-12-10 |
2.0643 |
0.0000 WTT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-12-09 |
2.0643 |
0.0844 WTT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-12-08 |
2.0238 |
0.0000 WTT |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-12-07 |
2.0238 |
0.0000 WTT |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-12-06 |
1.8666 |
95.9336 WTT |
1.8666 |
1.5457 |
2.1875 |
2.0238 |
| 2023-12-05 |
1.5304 |
0.0000 WTT |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2023-12-04 |
1.5228 |
0.2960 WTT |
1.5228 |
1.5152 |
1.5304 |
1.5304 |
| 2023-12-03 |
1.4800 |
12.5235 WTT |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-12-02 |
1.4801 |
390.2529 WTT |
1.4801 |
1.4800 |
1.4801 |
1.4800 |
| 2023-12-01 |
1.4800 |
0.0000 WTT |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-11-30 |
1.4800 |
0.0000 WTT |
1.4800 |
1.4800 |
1.4800 |
1.4800 |