Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
3.9110 |
136.8441 WTT |
3.9110 |
3.8320 |
3.9900 |
3.9900 |
| 2024-03-27 |
3.9086 |
0.0000 WTT |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-03-26 |
3.9086 |
0.0000 WTT |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-03-25 |
3.7374 |
0.3019 WTT |
3.7374 |
3.6815 |
3.7934 |
3.7934 |
| 2024-03-24 |
3.6093 |
0.0000 WTT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-03-23 |
3.6093 |
0.0000 WTT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-03-22 |
3.6093 |
0.0000 WTT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-03-21 |
3.6093 |
0.0000 WTT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-03-20 |
3.6828 |
0.3768 WTT |
3.6828 |
3.6093 |
3.7563 |
3.6093 |
| 2024-03-19 |
3.6828 |
0.3768 WTT |
3.6828 |
3.6093 |
3.7563 |
3.6093 |
| 2024-03-18 |
3.6176 |
8.4291 WTT |
3.6176 |
3.3654 |
3.8698 |
3.8698 |
| 2024-03-17 |
3.3429 |
2.9733 WTT |
3.3429 |
3.0769 |
3.6088 |
3.6088 |
| 2024-03-16 |
3.6450 |
0.9284 WTT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-03-15 |
3.6450 |
0.0716 WTT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-03-14 |
3.5040 |
0.7630 WTT |
3.5040 |
3.3992 |
3.6088 |
3.6088 |
| 2024-03-13 |
3.2324 |
59.0543 WTT |
3.2324 |
2.9272 |
3.5375 |
3.5375 |
| 2024-03-12 |
3.0007 |
0.0762 WTT |
3.0007 |
2.9858 |
3.0157 |
3.0157 |
| 2024-03-11 |
2.9268 |
0.0000 WTT |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2024-03-10 |
2.8558 |
0.3247 WTT |
2.8558 |
2.7848 |
2.9268 |
2.9268 |
| 2024-03-09 |
2.8269 |
0.2423 WTT |
2.8269 |
2.7848 |
2.8690 |
2.8405 |
| 2024-03-08 |
2.8405 |
0.0000 WTT |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2024-03-07 |
2.7986 |
0.2637 WTT |
2.7986 |
2.7567 |
2.8405 |
2.8405 |
| 2024-03-06 |
2.6892 |
2.7008 WTT |
2.6892 |
2.4218 |
2.9566 |
2.7567 |
| 2024-03-05 |
2.8987 |
0.3491 WTT |
2.8987 |
2.8409 |
2.9566 |
2.8409 |
| 2024-03-04 |
3.3410 |
59.8305 WTT |
3.3410 |
2.8123 |
3.8698 |
2.9566 |
| 2024-03-03 |
2.8127 |
0.0000 WTT |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-03-02 |
2.8127 |
0.0814 WTT |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-03-01 |
2.8690 |
0.0000 WTT |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-02-29 |
2.8690 |
0.0000 WTT |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-02-28 |
2.8690 |
0.0000 WTT |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-02-27 |
2.8690 |
0.0000 WTT |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-02-26 |
2.8690 |
0.0000 WTT |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-02-25 |
2.8690 |
0.0000 WTT |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-02-24 |
2.5639 |
4.2857 WTT |
2.5639 |
2.2585 |
2.8694 |
2.8690 |
| 2024-02-23 |
2.9268 |
0.0000 WTT |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2024-02-22 |
2.8846 |
0.6947 WTT |
2.8846 |
2.8127 |
2.9566 |
2.9268 |
| 2024-02-21 |
2.9862 |
0.0731 WTT |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-02-20 |
3.0161 |
0.0000 WTT |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-02-19 |
3.0161 |
0.0000 WTT |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-02-18 |
2.8848 |
4.2428 WTT |
2.8848 |
2.4706 |
3.2989 |
3.0161 |
| 2024-02-17 |
2.9272 |
0.0000 WTT |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-02-16 |
2.9272 |
0.0000 WTT |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-02-15 |
2.6312 |
3.0002 WTT |
2.6312 |
2.2361 |
3.0263 |
2.9272 |
| 2024-02-14 |
2.5401 |
65.0043 WTT |
2.5401 |
2.3504 |
2.7298 |
2.3504 |
| 2024-02-13 |
2.8409 |
0.0000 WTT |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-12 |
2.8409 |
0.0000 WTT |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-11 |
2.8409 |
0.0762 WTT |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-02-10 |
2.8694 |
0.0000 WTT |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-02-09 |
2.8694 |
0.0000 WTT |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-02-08 |
2.8694 |
0.0000 WTT |
2.8694 |
2.8694 |
2.8694 |
2.8694 |