Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
1.5286 |
79.8385 WTT |
1.5286 |
1.4800 |
1.5771 |
1.4800 |
| 2023-11-28 |
1.6436 |
813.7150 WTT |
1.6436 |
1.5771 |
1.7100 |
1.5771 |
| 2023-11-27 |
1.7066 |
801.3644 WTT |
1.7066 |
1.6000 |
1.8132 |
1.7100 |
| 2023-11-26 |
1.5460 |
0.0000 WTT |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-11-25 |
1.5460 |
0.0000 WTT |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-11-24 |
1.5460 |
0.0000 WTT |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-11-23 |
1.5460 |
0.0000 WTT |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-11-22 |
1.5460 |
0.0000 WTT |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-11-21 |
1.5460 |
0.0000 WTT |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-11-20 |
1.5460 |
0.0000 WTT |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-11-19 |
1.5460 |
0.0000 WTT |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-11-18 |
1.5460 |
0.0000 WTT |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-11-17 |
1.5460 |
0.0000 WTT |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-11-16 |
1.5460 |
0.0000 WTT |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-11-15 |
1.5460 |
0.0000 WTT |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-11-14 |
1.5460 |
0.0000 WTT |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-11-13 |
1.5460 |
0.0000 WTT |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-11-12 |
1.5460 |
0.0000 WTT |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-11-11 |
1.5460 |
0.9706 WTT |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-11-10 |
1.5730 |
1.2251 WTT |
1.5730 |
1.5460 |
1.6000 |
1.5460 |
| 2023-11-09 |
1.6000 |
39.7211 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-11-08 |
1.6000 |
0.0000 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-11-07 |
1.6000 |
3.3080 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-11-06 |
1.5886 |
3.8567 WTT |
1.5886 |
1.5771 |
1.6000 |
1.6000 |
| 2023-11-05 |
1.5238 |
2.1026 WTT |
1.5238 |
1.4705 |
1.5771 |
1.5771 |
| 2023-11-04 |
1.4705 |
0.0000 WTT |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-11-03 |
1.4705 |
0.0000 WTT |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-11-02 |
1.4705 |
0.1798 WTT |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-11-01 |
1.4559 |
0.0000 WTT |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-10-31 |
1.4559 |
0.0000 WTT |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-10-30 |
1.4559 |
0.0000 WTT |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-10-29 |
1.4559 |
0.0000 WTT |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-10-28 |
1.4559 |
0.0000 WTT |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-10-27 |
1.4559 |
0.0000 WTT |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-10-26 |
1.4559 |
0.0000 WTT |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-10-25 |
1.4559 |
0.0000 WTT |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-10-24 |
1.4345 |
4.9057 WTT |
1.4345 |
1.4130 |
1.4559 |
1.4559 |
| 2023-10-23 |
1.3716 |
0.0000 WTT |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-10-22 |
1.3716 |
0.0000 WTT |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-10-21 |
1.3716 |
0.0000 WTT |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-10-20 |
1.3716 |
0.0000 WTT |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-10-19 |
1.3853 |
0.0000 WTT |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-10-18 |
1.3853 |
0.0000 WTT |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-10-17 |
1.3853 |
0.0000 WTT |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-10-16 |
1.3853 |
0.0000 WTT |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-10-15 |
1.3922 |
0.1732 WTT |
1.3922 |
1.3853 |
1.3992 |
1.3853 |
| 2023-10-14 |
1.3992 |
0.0000 WTT |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-10-13 |
1.3992 |
0.0000 WTT |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-10-12 |
1.4062 |
0.2120 WTT |
1.4062 |
1.3992 |
1.4132 |
1.3992 |
| 2023-10-11 |
1.4103 |
106.3188 WTT |
1.4103 |
1.3500 |
1.4705 |
1.4132 |