Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
1.6009 |
0.2599 WTT |
1.6009 |
1.5929 |
1.6089 |
1.5929 |
| 2023-08-16 |
1.6852 |
3.6619 WTT |
1.6852 |
1.5929 |
1.7774 |
1.5929 |
| 2023-08-15 |
1.6912 |
0.0000 WTT |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-14 |
1.6912 |
0.0000 WTT |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-13 |
1.6912 |
0.0000 WTT |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-12 |
1.6912 |
0.0000 WTT |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-11 |
1.6912 |
0.0000 WTT |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-10 |
1.6912 |
0.0000 WTT |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-09 |
1.6912 |
0.0000 WTT |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-08 |
1.6912 |
0.0000 WTT |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-07 |
1.6912 |
0.1888 WTT |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-06 |
1.7081 |
0.0000 WTT |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-05 |
1.7081 |
0.0000 WTT |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-04 |
1.7081 |
0.0000 WTT |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-03 |
1.7081 |
0.0000 WTT |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-02 |
1.7081 |
0.0000 WTT |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-01 |
1.7253 |
0.5552 WTT |
1.7253 |
1.7081 |
1.7425 |
1.7081 |
| 2023-07-31 |
1.7600 |
0.0000 WTT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-07-30 |
1.7600 |
0.0000 WTT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-07-29 |
1.7600 |
0.0000 WTT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-07-28 |
1.7600 |
0.0000 WTT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-07-27 |
1.7600 |
0.0000 WTT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-07-26 |
1.7600 |
0.0000 WTT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-07-25 |
1.7600 |
0.0000 WTT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-07-24 |
1.7600 |
0.0000 WTT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-07-23 |
1.7600 |
0.0000 WTT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-07-22 |
1.7600 |
0.0000 WTT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-07-21 |
1.7600 |
0.0000 WTT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-07-20 |
1.7600 |
0.0000 WTT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-07-19 |
1.7600 |
0.0000 WTT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-07-18 |
1.7600 |
0.0000 WTT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-07-17 |
1.7688 |
0.2988 WTT |
1.7688 |
1.7600 |
1.7777 |
1.7600 |
| 2023-07-16 |
1.7955 |
0.0000 WTT |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-07-15 |
1.7955 |
0.0000 WTT |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-07-14 |
1.7955 |
0.0000 WTT |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-07-13 |
1.7955 |
0.1175 WTT |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-07-12 |
1.8073 |
0.0000 WTT |
1.8073 |
1.8073 |
1.8073 |
1.8073 |
| 2023-07-11 |
1.8073 |
0.0000 WTT |
1.8073 |
1.8073 |
1.8073 |
1.8073 |
| 2023-07-10 |
1.8073 |
0.0000 WTT |
1.8073 |
1.8073 |
1.8073 |
1.8073 |
| 2023-07-09 |
1.8073 |
0.0000 WTT |
1.8073 |
1.8073 |
1.8073 |
1.8073 |
| 2023-07-08 |
1.8073 |
0.0000 WTT |
1.8073 |
1.8073 |
1.8073 |
1.8073 |
| 2023-07-07 |
1.8073 |
0.0000 WTT |
1.8073 |
1.8073 |
1.8073 |
1.8073 |
| 2023-07-06 |
1.8662 |
4.9043 WTT |
1.8662 |
1.8073 |
1.9250 |
1.8073 |
| 2023-07-05 |
1.7777 |
0.0000 WTT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-04 |
1.7777 |
0.0619 WTT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-03 |
1.7955 |
0.0000 WTT |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-07-02 |
1.8222 |
0.3985 WTT |
1.8222 |
1.7955 |
1.8490 |
1.7955 |
| 2023-07-01 |
1.8490 |
1.0817 WTT |
1.8490 |
1.8490 |
1.8490 |
1.8490 |
| 2023-06-30 |
1.8135 |
0.0000 WTT |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-06-29 |
1.8317 |
0.3428 WTT |
1.8317 |
1.8135 |
1.8500 |
1.8135 |