Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
1.4103 |
106.3188 WTT |
1.4103 |
1.3500 |
1.4705 |
1.4132 |
| 2023-10-10 |
1.3579 |
0.0000 WTT |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-10-09 |
1.3856 |
0.6023 WTT |
1.3856 |
1.3579 |
1.4132 |
1.3579 |
| 2023-10-08 |
1.4132 |
0.0000 WTT |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-10-07 |
1.4132 |
0.0000 WTT |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-10-06 |
1.4132 |
0.0000 WTT |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-10-05 |
1.4569 |
11.9491 WTT |
1.4569 |
1.3992 |
1.5146 |
1.4132 |
| 2023-10-04 |
1.5200 |
37.6371 WTT |
1.5200 |
1.3986 |
1.6413 |
1.3986 |
| 2023-10-03 |
1.6413 |
0.0000 WTT |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-10-02 |
1.6413 |
0.0000 WTT |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-10-01 |
1.6413 |
0.0000 WTT |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-09-30 |
1.6413 |
0.0000 WTT |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-09-29 |
1.6413 |
0.1828 WTT |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-09-28 |
1.6741 |
0.0000 WTT |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2023-09-27 |
1.6741 |
0.1275 WTT |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2023-09-26 |
1.6411 |
0.6558 WTT |
1.6411 |
1.6248 |
1.6575 |
1.6575 |
| 2023-09-25 |
1.5771 |
0.0000 WTT |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-09-24 |
1.5771 |
0.0000 WTT |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-09-23 |
1.5771 |
0.0000 WTT |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-09-22 |
1.5771 |
0.2683 WTT |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-09-21 |
1.6087 |
0.0000 WTT |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-09-20 |
1.6087 |
0.0000 WTT |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-09-19 |
1.6087 |
0.0000 WTT |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-09-18 |
1.6087 |
0.0000 WTT |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-09-17 |
1.6087 |
0.0000 WTT |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-09-16 |
1.6087 |
0.0000 WTT |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-09-15 |
1.6087 |
0.0000 WTT |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-09-14 |
1.6087 |
0.0000 WTT |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-09-13 |
1.5928 |
0.2696 WTT |
1.5928 |
1.5769 |
1.6087 |
1.6087 |
| 2023-09-12 |
1.5769 |
0.0000 WTT |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-09-11 |
1.5769 |
0.0000 WTT |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-09-10 |
1.5769 |
0.0000 WTT |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-09-09 |
1.5311 |
0.9739 WTT |
1.5311 |
1.4853 |
1.5769 |
1.5769 |
| 2023-09-08 |
1.4705 |
0.1443 WTT |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-09-07 |
1.4559 |
0.0000 WTT |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-09-06 |
1.4559 |
0.0653 WTT |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-09-05 |
1.4559 |
0.0000 WTT |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-09-04 |
1.4559 |
0.0000 WTT |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-09-03 |
1.4559 |
0.0000 WTT |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-09-02 |
1.4416 |
2.2666 WTT |
1.4416 |
1.4272 |
1.4559 |
1.4559 |
| 2023-09-01 |
1.3986 |
0.0000 WTT |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2023-08-31 |
1.3986 |
0.0000 WTT |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2023-08-30 |
1.3986 |
3.7530 WTT |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2023-08-29 |
1.3986 |
0.0000 WTT |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2023-08-28 |
1.3986 |
0.0000 WTT |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2023-08-27 |
1.3986 |
0.0990 WTT |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2023-08-26 |
1.3986 |
0.0000 WTT |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2023-08-25 |
1.4274 |
5.2138 WTT |
1.4274 |
1.3986 |
1.4561 |
1.3986 |
| 2023-08-24 |
1.4855 |
4.1039 WTT |
1.4855 |
1.4707 |
1.5002 |
1.4707 |
| 2023-08-23 |
1.4561 |
0.0000 WTT |
1.4561 |
1.4561 |
1.4561 |
1.4561 |