Identifier on Yobit: wtt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.1500 USD |
0.0000 WTT |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-11-08 |
0.1500 USD |
0.0000 WTT |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-11-07 |
0.1500 USD |
0.0000 WTT |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-11-06 |
0.1500 USD |
0.0000 WTT |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-11-05 |
0.1500 USD |
0.0000 WTT |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-11-04 |
0.1500 USD |
0.0000 WTT |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-11-03 |
0.1500 USD |
0.0000 WTT |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-11-02 |
0.1500 USD |
0.0000 WTT |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-11-01 |
0.1500 USD |
0.0000 WTT |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-10-31 |
0.1500 USD |
0.0000 WTT |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-10-30 |
0.1500 USD |
0.0000 WTT |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-10-29 |
0.1500 USD |
0.0000 WTT |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-10-28 |
0.1500 USD |
0.0000 WTT |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-10-27 |
0.1500 USD |
0.0000 WTT |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-10-26 |
0.1500 USD |
0.0000 WTT |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-10-25 |
0.1500 USD |
0.0000 WTT |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-10-24 |
0.1245 USD |
89.9279 WTT |
0.1245 USD |
0.0990 USD |
0.1500 USD |
0.1500 USD |
| 2021-10-23 |
0.0830 USD |
235.4194 WTT |
0.0830 USD |
0.0361 USD |
0.1300 USD |
0.1300 USD |
| 2021-10-22 |
0.0337 USD |
0.0000 WTT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-10-21 |
0.0337 USD |
43.8457 WTT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-10-20 |
0.0321 USD |
0.0000 WTT |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-10-19 |
0.0321 USD |
0.0000 WTT |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-10-18 |
0.0321 USD |
0.0000 WTT |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-10-17 |
0.0321 USD |
0.0000 WTT |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-10-16 |
0.0321 USD |
0.0000 WTT |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-10-15 |
0.0321 USD |
0.0000 WTT |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-10-14 |
0.0321 USD |
0.0000 WTT |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-10-13 |
0.0292 USD |
172.8125 WTT |
0.0292 USD |
0.0263 USD |
0.0321 USD |
0.0321 USD |
| 2021-10-12 |
0.0710 USD |
0.0000 WTT |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2021-10-11 |
0.0710 USD |
0.0000 WTT |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2021-10-10 |
0.0710 USD |
0.0000 WTT |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2021-10-09 |
0.0710 USD |
0.0000 WTT |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2021-10-08 |
0.0710 USD |
0.0000 WTT |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2021-10-07 |
0.0710 USD |
0.0000 WTT |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2021-10-06 |
0.0710 USD |
0.0000 WTT |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2021-10-05 |
0.0710 USD |
0.0000 WTT |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2021-10-04 |
0.0710 USD |
0.0000 WTT |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2021-10-03 |
0.0710 USD |
0.0000 WTT |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2021-10-02 |
0.0710 USD |
0.0000 WTT |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2021-10-01 |
0.0710 USD |
0.0000 WTT |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2021-09-30 |
0.0710 USD |
0.0000 WTT |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2021-09-29 |
0.0710 USD |
0.0000 WTT |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2021-09-28 |
0.0710 USD |
0.0000 WTT |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2021-09-27 |
0.0710 USD |
0.0000 WTT |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2021-09-26 |
0.0710 USD |
63.9712 WTT |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2021-09-25 |
0.0710 USD |
0.0000 WTT |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2021-09-24 |
0.0710 USD |
0.0000 WTT |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2021-09-23 |
0.0710 USD |
0.0000 WTT |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2021-09-22 |
0.0710 USD |
0.0000 WTT |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2021-09-21 |
0.0710 USD |
0.0000 WTT |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |