Identifier on Yobit: wtt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0694 USD |
0.0000 WTT |
0.0694 USD |
0.0694 USD |
0.0694 USD |
0.0694 USD |
| 2021-06-11 |
0.0694 USD |
0.0000 WTT |
0.0694 USD |
0.0694 USD |
0.0694 USD |
0.0694 USD |
| 2021-06-10 |
0.0694 USD |
0.0000 WTT |
0.0694 USD |
0.0694 USD |
0.0694 USD |
0.0694 USD |
| 2021-06-09 |
0.0694 USD |
0.0000 WTT |
0.0694 USD |
0.0694 USD |
0.0694 USD |
0.0694 USD |
| 2021-06-08 |
0.0694 USD |
0.0000 WTT |
0.0694 USD |
0.0694 USD |
0.0694 USD |
0.0694 USD |
| 2021-06-07 |
0.0694 USD |
0.0000 WTT |
0.0694 USD |
0.0694 USD |
0.0694 USD |
0.0694 USD |
| 2021-06-06 |
0.0694 USD |
0.0000 WTT |
0.0694 USD |
0.0694 USD |
0.0694 USD |
0.0694 USD |
| 2021-06-05 |
0.0694 USD |
0.0000 WTT |
0.0694 USD |
0.0694 USD |
0.0694 USD |
0.0694 USD |
| 2021-06-04 |
0.0694 USD |
0.0000 WTT |
0.0694 USD |
0.0694 USD |
0.0694 USD |
0.0694 USD |
| 2021-06-03 |
0.0694 USD |
0.0000 WTT |
0.0694 USD |
0.0694 USD |
0.0694 USD |
0.0694 USD |
| 2021-06-02 |
0.0694 USD |
1.4544 WTT |
0.0694 USD |
0.0694 USD |
0.0694 USD |
0.0694 USD |
| 2021-06-01 |
0.0343 USD |
1,281.5918 WTT |
0.0343 USD |
0.0162 USD |
0.0523 USD |
0.0174 USD |
| 2021-05-31 |
0.0181 USD |
204.2270 WTT |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-05-30 |
0.0162 USD |
0.0000 WTT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-05-29 |
0.0217 USD |
186.8176 WTT |
0.0217 USD |
0.0162 USD |
0.0272 USD |
0.0162 USD |
| 2021-05-28 |
0.0217 USD |
268.4418 WTT |
0.0217 USD |
0.0162 USD |
0.0272 USD |
0.0162 USD |
| 2021-05-27 |
0.0260 USD |
0.0000 WTT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-05-26 |
0.0260 USD |
0.0000 WTT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-05-25 |
0.0260 USD |
0.0000 WTT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-05-24 |
0.0260 USD |
0.0000 WTT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-05-23 |
0.0260 USD |
0.0000 WTT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-05-22 |
0.0260 USD |
0.0000 WTT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-05-21 |
0.0260 USD |
0.0000 WTT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-05-20 |
0.0260 USD |
0.0000 WTT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-05-19 |
0.0260 USD |
0.0000 WTT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-05-18 |
0.0481 USD |
10.8792 WTT |
0.0481 USD |
0.0260 USD |
0.0701 USD |
0.0260 USD |
| 2021-05-17 |
0.0481 USD |
1,487.4677 WTT |
0.0481 USD |
0.0260 USD |
0.0701 USD |
0.0260 USD |
| 2021-05-16 |
0.0436 USD |
0.0000 WTT |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2021-05-15 |
0.0436 USD |
0.0000 WTT |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2021-05-14 |
0.0436 USD |
0.0000 WTT |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2021-05-13 |
0.0436 USD |
0.0000 WTT |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2021-05-12 |
0.0436 USD |
0.0000 WTT |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2021-05-11 |
0.0433 USD |
51.0977 WTT |
0.0433 USD |
0.0430 USD |
0.0436 USD |
0.0436 USD |
| 2021-05-10 |
0.0430 USD |
0.0000 WTT |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2021-05-09 |
0.0355 USD |
2,362.8474 WTT |
0.0355 USD |
0.0260 USD |
0.0450 USD |
0.0430 USD |
| 2021-05-08 |
0.0683 USD |
101.9695 WTT |
0.0683 USD |
0.0665 USD |
0.0701 USD |
0.0701 USD |
| 2021-05-07 |
0.0701 USD |
168.5079 WTT |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2021-05-06 |
0.0701 USD |
0.0000 WTT |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2021-05-05 |
0.0701 USD |
469.7984 WTT |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2021-05-04 |
0.0701 USD |
0.0000 WTT |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2021-05-03 |
0.0701 USD |
0.0000 WTT |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2021-05-02 |
0.0701 USD |
111.4659 WTT |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2021-05-01 |
0.0162 USD |
0.0000 WTT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-04-30 |
0.0162 USD |
0.0000 WTT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-04-29 |
0.0162 USD |
0.0000 WTT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-04-28 |
0.0162 USD |
0.0000 WTT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-04-27 |
0.0162 USD |
0.0000 WTT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-04-26 |
0.0162 USD |
0.0000 WTT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-04-25 |
0.0162 USD |
0.0000 WTT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-04-24 |
0.0162 USD |
0.0000 WTT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |