Identifier on Yobit: wtt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0360 USD |
0.0000 WTT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-01-11 |
0.0360 USD |
0.0000 WTT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-01-10 |
0.3323 USD |
280.8239 WTT |
0.3323 USD |
0.0276 USD |
0.6370 USD |
0.0360 USD |
| 2021-01-09 |
0.0374 USD |
0.0000 WTT |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2021-01-08 |
0.0374 USD |
3.0376 WTT |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2021-01-07 |
0.0292 USD |
0.0000 WTT |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2021-01-06 |
0.0292 USD |
0.0000 WTT |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2021-01-05 |
0.0292 USD |
0.0000 WTT |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2021-01-04 |
0.0291 USD |
19.7506 WTT |
0.0291 USD |
0.0275 USD |
0.0307 USD |
0.0292 USD |
| 2021-01-03 |
0.0389 USD |
17.6731 WTT |
0.0389 USD |
0.0296 USD |
0.0482 USD |
0.0300 USD |
| 2021-01-02 |
0.0018 USD |
68.3829 WTT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-01 |
0.0280 USD |
0.0000 WTT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-12-31 |
0.0280 USD |
0.0000 WTT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-12-30 |
0.0280 USD |
0.0000 WTT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-12-29 |
0.0280 USD |
3.5800 WTT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-12-28 |
0.0390 USD |
0.0000 WTT |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2020-12-27 |
0.0390 USD |
0.0000 WTT |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2020-12-26 |
0.0390 USD |
0.0000 WTT |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2020-12-25 |
0.0390 USD |
0.0000 WTT |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2020-12-24 |
0.0390 USD |
0.0000 WTT |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2020-12-23 |
0.0390 USD |
0.0000 WTT |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2020-12-22 |
0.0390 USD |
0.0000 WTT |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2020-12-21 |
0.0397 USD |
8.3581 WTT |
0.0397 USD |
0.0390 USD |
0.0403 USD |
0.0390 USD |
| 2020-12-20 |
0.1000 USD |
0.0000 WTT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-12-19 |
0.1000 USD |
5.0000 WTT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-12-18 |
0.1000 USD |
5.0000 WTT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-12-17 |
0.1000 USD |
0.0000 WTT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-12-16 |
0.1000 USD |
0.0000 WTT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-12-15 |
0.1000 USD |
0.0000 WTT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-12-14 |
0.1000 USD |
0.0000 WTT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-12-13 |
0.1000 USD |
0.0000 WTT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-12-12 |
0.1000 USD |
0.0000 WTT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-12-11 |
0.1000 USD |
0.0000 WTT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-12-10 |
0.1000 USD |
0.0000 WTT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-12-09 |
0.1000 USD |
0.0000 WTT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-12-08 |
0.1000 USD |
0.0000 WTT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-12-07 |
0.1000 USD |
0.0000 WTT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-12-06 |
0.1000 USD |
0.0000 WTT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-12-05 |
0.0774 USD |
10.7134 WTT |
0.0774 USD |
0.0548 USD |
0.1000 USD |
0.1000 USD |
| 2020-12-04 |
0.0550 USD |
0.0000 WTT |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-03 |
0.0550 USD |
0.1261 WTT |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-02 |
0.0550 USD |
53.0617 WTT |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-01 |
0.0550 USD |
0.0000 WTT |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-11-30 |
0.0550 USD |
0.0000 WTT |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-11-29 |
0.0550 USD |
0.0000 WTT |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-11-28 |
0.0550 USD |
0.0000 WTT |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-11-27 |
0.0550 USD |
0.0000 WTT |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-11-26 |
0.0550 USD |
0.0000 WTT |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-11-25 |
0.0550 USD |
0.0000 WTT |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-11-24 |
0.0550 USD |
0.0000 WTT |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |