Identifier on Yobit: wtt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
0.0130 USD |
0.0000 WTT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-05-06 |
0.0130 USD |
0.0000 WTT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-05-05 |
0.0130 USD |
0.0000 WTT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-05-04 |
0.0130 USD |
0.0000 WTT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-05-03 |
0.0130 USD |
0.0000 WTT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-05-02 |
0.0130 USD |
0.0000 WTT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-05-01 |
0.0130 USD |
0.0000 WTT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-04-30 |
0.0130 USD |
0.0000 WTT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-04-29 |
0.0130 USD |
0.0000 WTT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-04-28 |
0.0130 USD |
0.0000 WTT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-04-27 |
0.0130 USD |
0.0000 WTT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-04-26 |
0.0130 USD |
0.0000 WTT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-04-25 |
0.0130 USD |
0.0000 WTT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-04-24 |
0.0130 USD |
0.0000 WTT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-04-23 |
0.0130 USD |
0.0000 WTT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-04-22 |
0.0130 USD |
0.0000 WTT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-04-21 |
0.0130 USD |
0.0000 WTT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-04-20 |
0.0130 USD |
0.0000 WTT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-04-19 |
0.0130 USD |
0.0000 WTT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-04-18 |
0.0130 USD |
0.0000 WTT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-04-17 |
0.0130 USD |
0.0000 WTT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-04-16 |
0.0130 USD |
0.0000 WTT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-04-15 |
0.0130 USD |
0.0000 WTT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-04-14 |
0.0130 USD |
0.0000 WTT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-04-13 |
0.0106 USD |
14,916.8620 WTT |
0.0106 USD |
0.0082 USD |
0.0130 USD |
0.0130 USD |
| 2020-04-12 |
0.0071 USD |
690.6191 WTT |
0.0071 USD |
0.0068 USD |
0.0074 USD |
0.0072 USD |
| 2020-04-11 |
0.0085 USD |
0.0000 WTT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-04-10 |
0.0085 USD |
0.0000 WTT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-04-09 |
0.0085 USD |
0.0000 WTT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-04-08 |
0.0085 USD |
15.9068 WTT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-04-07 |
0.0084 USD |
56.8722 WTT |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0085 USD |
| 2020-04-06 |
0.0074 USD |
0.0000 WTT |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-04-05 |
0.0074 USD |
0.0000 WTT |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-04-04 |
0.0074 USD |
0.0000 WTT |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-04-03 |
0.0074 USD |
0.0000 WTT |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-04-02 |
0.0074 USD |
140.2717 WTT |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-04-01 |
0.0096 USD |
0.0000 WTT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-03-31 |
0.0096 USD |
0.0000 WTT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-03-30 |
0.0096 USD |
0.0000 WTT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-03-29 |
0.0096 USD |
0.0000 WTT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-03-28 |
0.0096 USD |
0.0000 WTT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-03-27 |
0.0096 USD |
0.0000 WTT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-03-26 |
0.0110 USD |
957.2002 WTT |
0.0110 USD |
0.0096 USD |
0.0125 USD |
0.0096 USD |
| 2020-03-25 |
0.0121 USD |
1,064.7255 WTT |
0.0121 USD |
0.0069 USD |
0.0174 USD |
0.0174 USD |
| 2020-03-24 |
0.0074 USD |
108.3660 WTT |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-03-23 |
0.0100 USD |
0.0000 WTT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-22 |
0.0100 USD |
0.0000 WTT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-21 |
0.0181 USD |
1,138.3660 WTT |
0.0181 USD |
0.0100 USD |
0.0262 USD |
0.0100 USD |
| 2020-03-20 |
0.0101 USD |
638.6286 WTT |
0.0101 USD |
0.0070 USD |
0.0132 USD |
0.0132 USD |
| 2020-03-19 |
0.0091 USD |
0.0000 WTT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |