Identifier on Yobit: wtt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.0559 USD |
0.0000 WTT |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2019-05-20 |
0.0559 USD |
0.0000 WTT |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2019-05-19 |
0.0559 USD |
0.0000 WTT |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2019-05-18 |
0.0559 USD |
0.0000 WTT |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2019-05-17 |
0.0559 USD |
0.0000 WTT |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2019-05-16 |
0.0559 USD |
0.0000 WTT |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2019-05-15 |
0.0559 USD |
0.0000 WTT |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2019-05-14 |
0.0551 USD |
324.8764 WTT |
0.0551 USD |
0.0543 USD |
0.0559 USD |
0.0559 USD |
| 2019-05-13 |
0.0543 USD |
0.0000 WTT |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2019-05-12 |
0.0422 USD |
25.6350 WTT |
0.0422 USD |
0.0300 USD |
0.0543 USD |
0.0543 USD |
| 2019-05-11 |
0.0300 USD |
0.0000 WTT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-10 |
0.0300 USD |
0.0000 WTT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-09 |
0.0300 USD |
0.0000 WTT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-08 |
0.0300 USD |
0.0000 WTT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-07 |
0.0300 USD |
0.0000 WTT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-06 |
0.0300 USD |
0.0000 WTT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-05 |
0.0300 USD |
0.0000 WTT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-04 |
0.0300 USD |
0.0000 WTT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-03 |
0.0300 USD |
0.0000 WTT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-02 |
0.0300 USD |
0.0000 WTT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-01 |
0.0300 USD |
0.0000 WTT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-30 |
0.0300 USD |
0.0000 WTT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-29 |
0.0300 USD |
0.0000 WTT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-28 |
0.0300 USD |
0.0000 WTT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-27 |
0.0300 USD |
0.0000 WTT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-26 |
0.0335 USD |
82.6687 WTT |
0.0335 USD |
0.0300 USD |
0.0370 USD |
0.0300 USD |
| 2019-04-25 |
0.0444 USD |
722.7030 WTT |
0.0444 USD |
0.0340 USD |
0.0547 USD |
0.0340 USD |
| 2019-04-24 |
0.0350 USD |
20.0940 WTT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-04-23 |
0.0350 USD |
9.6524 WTT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-04-22 |
0.0365 USD |
85.5950 WTT |
0.0365 USD |
0.0230 USD |
0.0500 USD |
0.0500 USD |
| 2019-04-21 |
0.0230 USD |
4.5297 WTT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-04-20 |
0.0490 USD |
0.0000 WTT |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-04-19 |
0.0490 USD |
2.2449 WTT |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-04-18 |
0.0071 USD |
0.0000 WTT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-04-17 |
0.0071 USD |
0.0000 WTT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-04-16 |
0.0071 USD |
0.0000 WTT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-04-15 |
0.0071 USD |
0.0000 WTT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-04-14 |
0.0071 USD |
0.0000 WTT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-04-13 |
0.0071 USD |
16.3327 WTT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-04-12 |
0.0158 USD |
7.8999 WTT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2019-04-11 |
0.0169 USD |
0.0000 WTT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-04-10 |
0.0169 USD |
0.0000 WTT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-04-09 |
0.0169 USD |
0.0000 WTT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-04-08 |
0.0169 USD |
0.0000 WTT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-04-07 |
0.0169 USD |
0.0000 WTT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-04-06 |
0.0169 USD |
0.0000 WTT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-04-05 |
0.0169 USD |
0.0000 WTT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-04-04 |
0.0169 USD |
0.0000 WTT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-04-03 |
0.0169 USD |
7.5829 WTT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-04-02 |
0.0150 USD |
7.9125 WTT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |