Identifier on Yobit: wtt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0475 USD |
105.1746 WTT |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2024-01-16 |
0.0640 USD |
0.0000 WTT |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2024-01-15 |
0.0640 USD |
0.0000 WTT |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2024-01-14 |
0.0640 USD |
0.0000 WTT |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2024-01-13 |
0.0640 USD |
0.0000 WTT |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2024-01-12 |
0.0640 USD |
0.0000 WTT |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2024-01-11 |
0.0428 USD |
3,310.1441 WTT |
0.0428 USD |
0.0200 USD |
0.0655 USD |
0.0640 USD |
| 2024-01-10 |
0.0220 USD |
500.3152 WTT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-01-09 |
0.0222 USD |
1,350.8579 WTT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2024-01-08 |
0.0172 USD |
0.0000 WTT |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2024-01-07 |
0.0172 USD |
0.0000 WTT |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2024-01-06 |
0.0172 USD |
0.0000 WTT |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2024-01-05 |
0.0172 USD |
0.0000 WTT |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2024-01-04 |
0.0172 USD |
0.0000 WTT |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2024-01-03 |
0.0172 USD |
0.0000 WTT |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2024-01-02 |
0.0172 USD |
0.0000 WTT |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2024-01-01 |
0.0172 USD |
0.0000 WTT |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-12-31 |
0.0172 USD |
0.0000 WTT |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-12-30 |
0.0172 USD |
0.0000 WTT |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-12-29 |
0.0172 USD |
89.5772 WTT |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-12-28 |
0.0235 USD |
0.0000 WTT |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-12-27 |
0.0235 USD |
0.0000 WTT |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-12-26 |
0.0235 USD |
0.0000 WTT |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-12-25 |
0.0235 USD |
0.0000 WTT |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-12-24 |
0.0235 USD |
0.0000 WTT |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-12-23 |
0.0235 USD |
29.1651 WTT |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-12-22 |
0.0235 USD |
0.0000 WTT |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-12-21 |
0.0235 USD |
0.0000 WTT |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-12-20 |
0.0235 USD |
0.0000 WTT |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-12-19 |
0.0235 USD |
0.0000 WTT |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-12-18 |
0.0235 USD |
0.0000 WTT |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-12-17 |
0.0235 USD |
0.0000 WTT |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-12-16 |
0.0235 USD |
934.5239 WTT |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-12-15 |
0.0200 USD |
0.0000 WTT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-14 |
0.0200 USD |
0.0000 WTT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-13 |
0.0200 USD |
0.0000 WTT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-12 |
0.0200 USD |
0.0000 WTT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-11 |
0.0200 USD |
0.0000 WTT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-10 |
0.0200 USD |
0.0000 WTT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-09 |
0.0200 USD |
0.0000 WTT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-08 |
0.0184 USD |
138.2000 WTT |
0.0184 USD |
0.0168 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-07 |
0.0235 USD |
1,352.2338 WTT |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-12-06 |
0.0202 USD |
96.8086 WTT |
0.0202 USD |
0.0175 USD |
0.0230 USD |
0.0230 USD |
| 2023-12-05 |
0.0202 USD |
96.8086 WTT |
0.0202 USD |
0.0175 USD |
0.0230 USD |
0.0230 USD |
| 2023-12-04 |
0.0175 USD |
16.5342 WTT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-12-03 |
0.0156 USD |
67.9800 WTT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2023-12-02 |
0.0156 USD |
67.9800 WTT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2023-12-01 |
0.0198 USD |
0.0000 WTT |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2023-11-30 |
0.0198 USD |
1,582.7554 WTT |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2023-11-29 |
0.0181 USD |
1,993.4274 WTT |
0.0181 USD |
0.0164 USD |
0.0198 USD |
0.0198 USD |