Identifier on Yobit: wtt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0200 USD |
0.0000 WTT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-08 |
0.0184 USD |
138.2000 WTT |
0.0184 USD |
0.0168 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-07 |
0.0235 USD |
1,352.2338 WTT |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-12-06 |
0.0202 USD |
96.8086 WTT |
0.0202 USD |
0.0175 USD |
0.0230 USD |
0.0230 USD |
| 2023-12-05 |
0.0202 USD |
96.8086 WTT |
0.0202 USD |
0.0175 USD |
0.0230 USD |
0.0230 USD |
| 2023-12-04 |
0.0175 USD |
16.5342 WTT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-12-03 |
0.0156 USD |
67.9800 WTT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2023-12-02 |
0.0156 USD |
67.9800 WTT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2023-12-01 |
0.0198 USD |
0.0000 WTT |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2023-11-30 |
0.0198 USD |
1,582.7554 WTT |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2023-11-29 |
0.0181 USD |
1,993.4274 WTT |
0.0181 USD |
0.0164 USD |
0.0198 USD |
0.0198 USD |
| 2023-11-28 |
0.0181 USD |
1,432.9964 WTT |
0.0181 USD |
0.0164 USD |
0.0198 USD |
0.0198 USD |
| 2023-11-27 |
0.0209 USD |
1,492.7785 WTT |
0.0209 USD |
0.0188 USD |
0.0230 USD |
0.0230 USD |
| 2023-11-26 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-11-25 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-11-24 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-11-23 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-11-22 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-11-21 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-11-20 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-11-19 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-11-18 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-11-17 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-11-16 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-11-15 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-11-14 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-11-13 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-11-12 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-11-11 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-11-10 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-11-09 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-11-08 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-11-07 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-11-06 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-11-05 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-11-04 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-11-03 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-11-02 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-11-01 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-10-31 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-10-30 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-10-29 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-10-28 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-10-27 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-10-26 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-10-25 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-10-24 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-10-23 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-10-22 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-10-21 |
0.0164 USD |
0.0000 WTT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |