Identifier on Yobit: wtt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0109 WAVES |
0.0000 WTT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-06-29 |
0.0109 WAVES |
0.3365 WTT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-06-28 |
0.0109 WAVES |
0.1081 WTT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-06-27 |
0.0109 WAVES |
0.0000 WTT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-06-26 |
0.0109 WAVES |
0.5420 WTT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-06-25 |
0.0103 WAVES |
36.4252 WTT |
0.0103 WAVES |
0.0097 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-06-24 |
0.0103 WAVES |
131.8663 WTT |
0.0103 WAVES |
0.0097 WAVES |
0.0109 WAVES |
0.0097 WAVES |
| 2023-06-23 |
0.0108 WAVES |
0.0000 WTT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2023-06-22 |
0.0108 WAVES |
0.1427 WTT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2023-06-21 |
0.0109 WAVES |
0.5095 WTT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-06-20 |
0.0129 WAVES |
0.0000 WTT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-06-19 |
0.0129 WAVES |
0.0000 WTT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-06-18 |
0.0129 WAVES |
0.0000 WTT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-06-17 |
0.0129 WAVES |
0.0000 WTT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-06-16 |
0.0129 WAVES |
0.0000 WTT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-06-15 |
0.0129 WAVES |
0.0000 WTT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-06-14 |
0.0129 WAVES |
0.0000 WTT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-06-13 |
0.0129 WAVES |
0.0000 WTT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-06-12 |
0.0129 WAVES |
0.0000 WTT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-06-11 |
0.0129 WAVES |
0.0000 WTT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-06-10 |
0.0129 WAVES |
49.4608 WTT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-06-09 |
0.0129 WAVES |
0.0000 WTT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-06-08 |
0.0129 WAVES |
0.1163 WTT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-06-07 |
0.0129 WAVES |
0.1217 WTT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-06-06 |
0.0129 WAVES |
0.1199 WTT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-06-05 |
0.0129 WAVES |
0.6851 WTT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-06-04 |
0.0129 WAVES |
0.0000 WTT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-06-03 |
0.0129 WAVES |
0.0000 WTT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-06-02 |
0.0129 WAVES |
0.0000 WTT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-06-01 |
0.0129 WAVES |
0.1164 WTT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-05-31 |
0.0129 WAVES |
0.9192 WTT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-05-30 |
0.0117 WAVES |
0.0000 WTT |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2023-05-29 |
0.0117 WAVES |
0.0000 WTT |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2023-05-28 |
0.0117 WAVES |
0.0000 WTT |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2023-05-27 |
0.0117 WAVES |
0.0000 WTT |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2023-05-26 |
0.0117 WAVES |
0.0000 WTT |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2023-05-25 |
0.0117 WAVES |
0.0000 WTT |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2023-05-24 |
0.0117 WAVES |
25.7192 WTT |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2023-05-23 |
0.0135 WAVES |
0.0000 WTT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-05-22 |
0.0135 WAVES |
0.0000 WTT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-05-21 |
0.0135 WAVES |
0.0000 WTT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-05-20 |
0.0135 WAVES |
14.3084 WTT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-05-19 |
0.0135 WAVES |
0.0000 WTT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-05-18 |
0.0135 WAVES |
0.1101 WTT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-05-17 |
0.0135 WAVES |
0.2310 WTT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-05-16 |
0.0135 WAVES |
0.1170 WTT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-05-15 |
0.0135 WAVES |
0.3577 WTT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-05-14 |
0.0135 WAVES |
31.8378 WTT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-05-13 |
0.0135 WAVES |
0.0000 WTT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-05-12 |
0.0135 WAVES |
1.0616 WTT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |