Identifier on Yobit: wtt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0084 WAVES |
21.8655 WTT |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-11-03 |
0.0058 WAVES |
67.9028 WTT |
0.0058 WAVES |
0.0054 WAVES |
0.0061 WAVES |
0.0054 WAVES |
| 2022-11-02 |
0.0087 WAVES |
0.0000 WTT |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-11-01 |
0.0087 WAVES |
0.0000 WTT |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-10-31 |
0.0087 WAVES |
0.0000 WTT |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-10-30 |
0.0087 WAVES |
0.0000 WTT |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-10-29 |
0.0087 WAVES |
0.0000 WTT |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-10-28 |
0.0087 WAVES |
0.0000 WTT |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-10-27 |
0.0087 WAVES |
0.0000 WTT |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-10-26 |
0.0087 WAVES |
0.0000 WTT |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-10-25 |
0.0087 WAVES |
0.0000 WTT |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-10-24 |
0.0087 WAVES |
0.0000 WTT |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-10-23 |
0.0087 WAVES |
6.0000 WTT |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-10-22 |
0.0087 WAVES |
6.0000 WTT |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-10-21 |
0.0100 WAVES |
0.0000 WTT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-10-20 |
0.0100 WAVES |
0.0000 WTT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-10-19 |
0.0100 WAVES |
0.0000 WTT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-10-18 |
0.0100 WAVES |
0.0000 WTT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-10-17 |
0.0100 WAVES |
0.0000 WTT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-10-16 |
0.0086 WAVES |
171.8406 WTT |
0.0086 WAVES |
0.0071 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-10-15 |
0.0071 WAVES |
0.0000 WTT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-10-14 |
0.0071 WAVES |
0.0000 WTT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-10-13 |
0.0071 WAVES |
0.0000 WTT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-10-12 |
0.0071 WAVES |
0.0000 WTT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-10-11 |
0.0071 WAVES |
0.0000 WTT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-10-10 |
0.0071 WAVES |
6.6560 WTT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-10-09 |
0.0096 WAVES |
7.4527 WTT |
0.0096 WAVES |
0.0087 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-10-08 |
0.0070 WAVES |
5.4896 WTT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-10-07 |
0.0530 WAVES |
4,431.5249 WTT |
0.0530 WAVES |
0.0070 WAVES |
0.0990 WAVES |
0.0070 WAVES |
| 2022-10-06 |
0.0060 WAVES |
0.0000 WTT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-10-05 |
0.0060 WAVES |
0.0000 WTT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-10-04 |
0.0060 WAVES |
0.0000 WTT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-10-03 |
0.0060 WAVES |
0.0000 WTT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-10-02 |
0.0060 WAVES |
0.8837 WTT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-10-01 |
0.0060 WAVES |
0.0000 WTT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-09-30 |
0.0060 WAVES |
0.0000 WTT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-09-29 |
0.0061 WAVES |
117.2311 WTT |
0.0061 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2022-09-28 |
0.0125 WAVES |
0.0000 WTT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-09-27 |
0.0125 WAVES |
0.0000 WTT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-09-26 |
0.0480 WAVES |
6,379.4072 WTT |
0.0480 WAVES |
0.0060 WAVES |
0.0900 WAVES |
0.0125 WAVES |
| 2022-09-25 |
0.0085 WAVES |
0.0000 WTT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-09-24 |
0.0085 WAVES |
0.0000 WTT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-09-23 |
0.0085 WAVES |
0.0000 WTT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-09-22 |
0.0085 WAVES |
0.0000 WTT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-09-21 |
0.0085 WAVES |
0.0000 WTT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-09-20 |
0.0085 WAVES |
0.0000 WTT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-09-19 |
0.0085 WAVES |
0.0000 WTT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-09-18 |
0.0085 WAVES |
0.0000 WTT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-09-17 |
0.0085 WAVES |
0.0000 WTT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-09-16 |
0.0085 WAVES |
0.0000 WTT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |