Identifier on Yobit: wtt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-08-03 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-08-01 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-07-31 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-07-30 |
0.0179 WAVES |
24.5458 WTT |
0.0179 WAVES |
0.0174 WAVES |
0.0184 WAVES |
0.0174 WAVES |
| 2024-07-29 |
0.0184 WAVES |
37.2903 WTT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-07-28 |
0.0184 WAVES |
6.1092 WTT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-07-27 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-07-26 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-07-25 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-07-24 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-07-23 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-07-22 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-07-21 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-07-20 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-07-19 |
0.0179 WAVES |
55.4242 WTT |
0.0179 WAVES |
0.0174 WAVES |
0.0184 WAVES |
0.0174 WAVES |
| 2024-07-18 |
0.0179 WAVES |
55.5438 WTT |
0.0179 WAVES |
0.0174 WAVES |
0.0184 WAVES |
0.0174 WAVES |
| 2024-07-17 |
0.0184 WAVES |
0.0000 WTT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-07-16 |
0.0184 WAVES |
0.0000 WTT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-07-15 |
0.0184 WAVES |
0.0000 WTT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-07-14 |
0.0184 WAVES |
0.0000 WTT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-07-13 |
0.0184 WAVES |
0.0000 WTT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-07-12 |
0.0184 WAVES |
0.0000 WTT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-07-11 |
0.0184 WAVES |
0.0000 WTT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-07-10 |
0.0184 WAVES |
0.0000 WTT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-07-09 |
0.0184 WAVES |
0.0000 WTT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-07-08 |
0.0184 WAVES |
0.0000 WTT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-07-07 |
0.0184 WAVES |
0.0000 WTT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-07-06 |
0.0184 WAVES |
0.2770 WTT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-07-05 |
0.0340 WAVES |
0.4103 WTT |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-07-04 |
0.0350 WAVES |
0.1533 WTT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-07-03 |
0.0350 WAVES |
0.0701 WTT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-07-02 |
0.0340 WAVES |
0.0795 WTT |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-07-01 |
0.0340 WAVES |
0.5706 WTT |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-06-30 |
0.0340 WAVES |
0.0000 WTT |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-06-29 |
0.0340 WAVES |
25.4102 WTT |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-06-28 |
0.0330 WAVES |
0.2520 WTT |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-06-27 |
0.0320 WAVES |
0.0849 WTT |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-06-26 |
0.0304 WAVES |
0.6558 WTT |
0.0304 WAVES |
0.0288 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-06-25 |
0.0288 WAVES |
0.4408 WTT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2024-06-24 |
0.0288 WAVES |
0.7325 WTT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2024-06-23 |
0.0208 WAVES |
0.1177 WTT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-06-22 |
0.0214 WAVES |
0.0000 WTT |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2024-06-21 |
0.0214 WAVES |
60.1365 WTT |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2024-06-20 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-06-19 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-06-18 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-06-17 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-06-16 |
0.0174 WAVES |
0.4109 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-06-15 |
0.0174 WAVES |
28.6699 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |