Identifier on Yobit: wtt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
0.0074 WAVES |
0.0000 WTT |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-06-24 |
0.0099 WAVES |
318.0175 WTT |
0.0099 WAVES |
0.0071 WAVES |
0.0126 WAVES |
0.0074 WAVES |
| 2020-06-23 |
0.0085 WAVES |
221.7400 WTT |
0.0085 WAVES |
0.0069 WAVES |
0.0100 WAVES |
0.0069 WAVES |
| 2020-06-22 |
0.0065 WAVES |
0.0000 WTT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-06-21 |
0.0065 WAVES |
0.0000 WTT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-06-20 |
0.0065 WAVES |
0.0000 WTT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-06-19 |
0.0065 WAVES |
0.0000 WTT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-06-18 |
0.0065 WAVES |
0.0000 WTT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-06-17 |
0.0065 WAVES |
0.0000 WTT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-06-16 |
0.0065 WAVES |
0.0000 WTT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-06-15 |
0.0065 WAVES |
0.0000 WTT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-06-14 |
0.0065 WAVES |
10.0000 WTT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-06-13 |
0.0065 WAVES |
0.0000 WTT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-06-12 |
0.0065 WAVES |
0.0000 WTT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-06-11 |
0.0065 WAVES |
0.0000 WTT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-06-10 |
0.0065 WAVES |
0.0000 WTT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-06-09 |
0.0065 WAVES |
0.0000 WTT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-06-08 |
0.0065 WAVES |
0.0000 WTT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-06-07 |
0.0065 WAVES |
0.0000 WTT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-06-06 |
0.0065 WAVES |
0.0000 WTT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-06-05 |
0.0065 WAVES |
0.0000 WTT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-06-04 |
0.0065 WAVES |
0.0000 WTT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-06-03 |
0.0065 WAVES |
0.0000 WTT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-06-02 |
0.0065 WAVES |
0.0000 WTT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-06-01 |
0.0065 WAVES |
10.0000 WTT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-05-31 |
0.0035 WAVES |
0.0000 WTT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-05-30 |
0.0035 WAVES |
0.0000 WTT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-05-29 |
0.0035 WAVES |
0.0000 WTT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-05-28 |
0.0035 WAVES |
0.8913 WTT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-05-27 |
0.0031 WAVES |
0.0000 WTT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-05-26 |
0.0031 WAVES |
0.0000 WTT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-05-25 |
0.0031 WAVES |
0.0000 WTT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-05-24 |
0.0031 WAVES |
0.0000 WTT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-05-23 |
0.0031 WAVES |
0.0000 WTT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-05-22 |
0.0031 WAVES |
0.0000 WTT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-05-21 |
0.0031 WAVES |
0.0000 WTT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-05-20 |
0.0031 WAVES |
0.0000 WTT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-05-19 |
0.0031 WAVES |
0.0401 WTT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-05-18 |
0.0057 WAVES |
0.0000 WTT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-05-17 |
0.0057 WAVES |
0.0000 WTT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-05-16 |
0.0057 WAVES |
0.0000 WTT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-05-15 |
0.0057 WAVES |
0.0000 WTT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-05-14 |
0.0057 WAVES |
0.0000 WTT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-05-13 |
0.0057 WAVES |
0.0000 WTT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-05-12 |
0.0057 WAVES |
0.0000 WTT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-05-11 |
0.0057 WAVES |
14.8913 WTT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-05-10 |
0.0064 WAVES |
0.0000 WTT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-05-09 |
0.0064 WAVES |
0.0000 WTT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-05-08 |
0.0064 WAVES |
0.0000 WTT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-05-07 |
0.0064 WAVES |
0.0000 WTT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |