Identifier on Yobit: wtt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
0.0064 WAVES |
0.0000 WTT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-05-05 |
0.0064 WAVES |
0.0000 WTT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-05-04 |
0.0064 WAVES |
0.0000 WTT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-05-03 |
0.0064 WAVES |
0.0000 WTT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-05-02 |
0.0064 WAVES |
0.0000 WTT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-05-01 |
0.0064 WAVES |
0.0000 WTT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-04-30 |
0.0064 WAVES |
0.0000 WTT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-04-29 |
0.0064 WAVES |
0.0000 WTT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-04-28 |
0.0064 WAVES |
0.0000 WTT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-04-27 |
0.0064 WAVES |
0.0000 WTT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-04-26 |
0.0064 WAVES |
0.0000 WTT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-04-25 |
0.0064 WAVES |
0.0000 WTT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-04-24 |
0.0064 WAVES |
0.0000 WTT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-04-23 |
0.0064 WAVES |
0.0000 WTT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-04-22 |
0.0064 WAVES |
0.0000 WTT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-04-21 |
0.0064 WAVES |
0.0000 WTT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-04-20 |
0.0064 WAVES |
0.0000 WTT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-04-19 |
0.0064 WAVES |
0.0000 WTT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-04-18 |
0.0064 WAVES |
0.0000 WTT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-04-17 |
0.0064 WAVES |
0.0000 WTT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-04-16 |
0.0064 WAVES |
0.0000 WTT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-04-15 |
0.0064 WAVES |
0.0000 WTT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-04-14 |
0.0057 WAVES |
22.8041 WTT |
0.0057 WAVES |
0.0050 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-04-13 |
0.0090 WAVES |
967.6493 WTT |
0.0090 WAVES |
0.0050 WAVES |
0.0129 WAVES |
0.0064 WAVES |
| 2020-04-12 |
0.0066 WAVES |
703.2857 WTT |
0.0066 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-04-11 |
0.0080 WAVES |
0.0000 WTT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-04-10 |
0.0080 WAVES |
24.4132 WTT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-04-09 |
0.0083 WAVES |
0.0000 WTT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-04-08 |
0.0083 WAVES |
15.9068 WTT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-04-07 |
0.0080 WAVES |
56.6451 WTT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-04-06 |
0.0080 WAVES |
0.0000 WTT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-04-05 |
0.0080 WAVES |
0.0000 WTT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-04-04 |
0.0080 WAVES |
0.0000 WTT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-04-03 |
0.0080 WAVES |
1.0000 WTT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-04-02 |
0.0080 WAVES |
1.0000 WTT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-04-01 |
0.0080 WAVES |
139.8437 WTT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-03-31 |
0.0103 WAVES |
0.0000 WTT |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2020-03-30 |
0.0103 WAVES |
0.0000 WTT |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2020-03-29 |
0.0103 WAVES |
0.0000 WTT |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2020-03-28 |
0.0103 WAVES |
0.0000 WTT |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2020-03-27 |
0.0103 WAVES |
0.0000 WTT |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2020-03-26 |
0.0118 WAVES |
1,031.8913 WTT |
0.0118 WAVES |
0.0103 WAVES |
0.0134 WAVES |
0.0103 WAVES |
| 2020-03-25 |
0.0102 WAVES |
333.4554 WTT |
0.0102 WAVES |
0.0073 WAVES |
0.0132 WAVES |
0.0073 WAVES |
| 2020-03-24 |
0.0075 WAVES |
0.0000 WTT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-03-23 |
0.0075 WAVES |
0.0000 WTT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-03-22 |
0.0075 WAVES |
0.0000 WTT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-03-21 |
0.0132 WAVES |
1,369.8722 WTT |
0.0132 WAVES |
0.0075 WAVES |
0.0190 WAVES |
0.0075 WAVES |
| 2020-03-20 |
0.0100 WAVES |
57.5738 WTT |
0.0100 WAVES |
0.0067 WAVES |
0.0133 WAVES |
0.0131 WAVES |
| 2020-03-19 |
0.0059 WAVES |
0.0000 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-03-18 |
0.0059 WAVES |
0.0000 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |