Identifier on Yobit: wtt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0103 WAVES |
0.0000 WTT |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2020-03-27 |
0.0103 WAVES |
0.0000 WTT |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2020-03-26 |
0.0118 WAVES |
1,031.8913 WTT |
0.0118 WAVES |
0.0103 WAVES |
0.0134 WAVES |
0.0103 WAVES |
| 2020-03-25 |
0.0102 WAVES |
333.4554 WTT |
0.0102 WAVES |
0.0073 WAVES |
0.0132 WAVES |
0.0073 WAVES |
| 2020-03-24 |
0.0075 WAVES |
0.0000 WTT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-03-23 |
0.0075 WAVES |
0.0000 WTT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-03-22 |
0.0075 WAVES |
0.0000 WTT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-03-21 |
0.0132 WAVES |
1,369.8722 WTT |
0.0132 WAVES |
0.0075 WAVES |
0.0190 WAVES |
0.0075 WAVES |
| 2020-03-20 |
0.0100 WAVES |
57.5738 WTT |
0.0100 WAVES |
0.0067 WAVES |
0.0133 WAVES |
0.0131 WAVES |
| 2020-03-19 |
0.0059 WAVES |
0.0000 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-03-18 |
0.0059 WAVES |
0.0000 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-03-17 |
0.0059 WAVES |
0.0000 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-03-16 |
0.0059 WAVES |
0.0000 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-03-15 |
0.0059 WAVES |
0.0000 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-03-14 |
0.0059 WAVES |
0.0000 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-03-13 |
0.0059 WAVES |
0.0000 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-03-12 |
0.0059 WAVES |
0.0000 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-03-11 |
0.0059 WAVES |
0.0000 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-03-10 |
0.0059 WAVES |
0.0000 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-03-09 |
0.0059 WAVES |
0.0000 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-03-08 |
0.0059 WAVES |
0.0000 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-03-06 |
0.0059 WAVES |
0.0000 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-03-05 |
0.0059 WAVES |
0.0000 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-03-04 |
0.0059 WAVES |
0.0000 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-03-03 |
0.0059 WAVES |
0.0000 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-03-02 |
0.0059 WAVES |
0.0000 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-03-01 |
0.0059 WAVES |
0.0000 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-02-29 |
0.0059 WAVES |
0.0000 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-02-28 |
0.0059 WAVES |
0.0000 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-02-27 |
0.0059 WAVES |
0.0000 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-02-26 |
0.0059 WAVES |
0.0000 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-02-25 |
0.0059 WAVES |
0.0000 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-02-24 |
0.0059 WAVES |
0.0000 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-02-23 |
0.0059 WAVES |
0.0000 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-02-22 |
0.0059 WAVES |
0.0000 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-02-21 |
0.0059 WAVES |
0.0000 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-02-20 |
0.0059 WAVES |
0.0000 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-02-19 |
0.0059 WAVES |
0.0000 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-02-18 |
0.0059 WAVES |
0.0000 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-02-17 |
0.0059 WAVES |
0.0000 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-02-16 |
0.0059 WAVES |
0.0000 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-02-15 |
0.0059 WAVES |
11.4872 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-02-14 |
0.0059 WAVES |
11.4872 WTT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-02-13 |
0.0083 WAVES |
0.0000 WTT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-02-12 |
0.0083 WAVES |
0.0000 WTT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-02-11 |
0.0083 WAVES |
0.0000 WTT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-02-10 |
0.0083 WAVES |
0.0000 WTT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-02-09 |
0.0083 WAVES |
0.0000 WTT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-02-08 |
0.0083 WAVES |
0.0000 WTT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-02-07 |
0.0072 WAVES |
110.8260 WTT |
0.0072 WAVES |
0.0058 WAVES |
0.0085 WAVES |
0.0085 WAVES |