Identifier on Yobit: wtt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.0228 WAVES |
0.0000 WTT |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-05-19 |
0.0228 WAVES |
0.0000 WTT |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-05-18 |
0.0228 WAVES |
0.0000 WTT |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-05-17 |
0.0228 WAVES |
0.0000 WTT |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-05-16 |
0.0228 WAVES |
0.0000 WTT |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-05-15 |
0.0228 WAVES |
0.0000 WTT |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-05-14 |
0.0228 WAVES |
0.0000 WTT |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-05-13 |
0.0228 WAVES |
0.0000 WTT |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-05-12 |
0.0228 WAVES |
0.0000 WTT |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-05-11 |
0.0228 WAVES |
0.0000 WTT |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-05-10 |
0.0228 WAVES |
0.0000 WTT |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-05-09 |
0.0228 WAVES |
0.0000 WTT |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-05-08 |
0.0213 WAVES |
2.0104 WTT |
0.0213 WAVES |
0.0198 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-05-07 |
0.0155 WAVES |
0.0000 WTT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2019-05-06 |
0.0155 WAVES |
0.0000 WTT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2019-05-05 |
0.0177 WAVES |
34.2489 WTT |
0.0177 WAVES |
0.0155 WAVES |
0.0198 WAVES |
0.0155 WAVES |
| 2019-05-04 |
0.0198 WAVES |
0.0000 WTT |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-05-03 |
0.0198 WAVES |
0.0000 WTT |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-05-02 |
0.0198 WAVES |
0.0000 WTT |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-05-01 |
0.0198 WAVES |
0.0000 WTT |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-04-30 |
0.0198 WAVES |
0.0000 WTT |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-04-29 |
0.0198 WAVES |
0.0000 WTT |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-04-28 |
0.0198 WAVES |
0.0000 WTT |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-04-27 |
0.0198 WAVES |
0.0000 WTT |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-04-26 |
0.0198 WAVES |
0.0000 WTT |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-04-25 |
0.0175 WAVES |
32.6933 WTT |
0.0175 WAVES |
0.0152 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-04-24 |
0.0153 WAVES |
0.0000 WTT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2019-04-23 |
0.0153 WAVES |
0.0000 WTT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2019-04-22 |
0.0119 WAVES |
4.4517 WTT |
0.0119 WAVES |
0.0084 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2019-04-21 |
0.0084 WAVES |
3.0198 WTT |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-04-20 |
0.0143 WAVES |
0.0000 WTT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-04-19 |
0.0143 WAVES |
0.0000 WTT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-04-18 |
0.0143 WAVES |
0.0000 WTT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-04-17 |
0.0143 WAVES |
0.0000 WTT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-04-16 |
0.0143 WAVES |
0.0000 WTT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-04-15 |
0.0143 WAVES |
0.0000 WTT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-04-14 |
0.0143 WAVES |
0.0000 WTT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-04-13 |
0.0143 WAVES |
0.0000 WTT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-04-12 |
0.0097 WAVES |
0.6583 WTT |
0.0097 WAVES |
0.0052 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-04-11 |
0.0045 WAVES |
0.0000 WTT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-04-10 |
0.0045 WAVES |
0.0000 WTT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-04-09 |
0.0045 WAVES |
0.0000 WTT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-04-08 |
0.0045 WAVES |
0.0000 WTT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-04-07 |
0.0045 WAVES |
0.0000 WTT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-04-06 |
0.0045 WAVES |
0.0000 WTT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-04-05 |
0.0045 WAVES |
0.0000 WTT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-04-04 |
0.0045 WAVES |
0.0000 WTT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-04-03 |
0.0050 WAVES |
39.0826 WTT |
0.0050 WAVES |
0.0045 WAVES |
0.0055 WAVES |
0.0045 WAVES |
| 2019-04-02 |
0.0050 WAVES |
3.4527 WTT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-04-01 |
0.0055 WAVES |
0.0000 WTT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |