Identifier on Yobit: wtt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0097 WAVES |
1.3444 WTT |
0.0097 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0095 WAVES |
| 2024-03-05 |
0.0134 WAVES |
48.9117 WTT |
0.0134 WAVES |
0.0095 WAVES |
0.0174 WAVES |
0.0095 WAVES |
| 2024-03-04 |
0.0097 WAVES |
9.3828 WTT |
0.0097 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-03 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-03-02 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-03-01 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-29 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-28 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-27 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-26 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-25 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-24 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-23 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-22 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-21 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-20 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-19 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-18 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-17 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-16 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-15 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-14 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-13 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-12 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-11 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-10 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-09 |
0.0174 WAVES |
0.1000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-08 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-07 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-06 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-05 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-04 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-03 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-02 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-01 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-31 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-30 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-29 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-28 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-27 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-26 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-25 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-24 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-23 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-22 |
0.0210 WAVES |
47.6417 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-21 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-20 |
0.0210 WAVES |
238.2087 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-19 |
0.0210 WAVES |
333.4921 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-18 |
0.0210 WAVES |
238.0964 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-17 |
0.0210 WAVES |
143.8222 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |