Identifier on Yobit: wtt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0214 WAVES |
1.2286 WTT |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2024-01-15 |
0.0180 WAVES |
0.0000 WTT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-01-14 |
0.0180 WAVES |
0.0000 WTT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-01-13 |
0.0180 WAVES |
0.0000 WTT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-01-12 |
0.0180 WAVES |
0.0000 WTT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-01-11 |
0.0135 WAVES |
156.2541 WTT |
0.0135 WAVES |
0.0090 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-01-10 |
0.0090 WAVES |
444.4721 WTT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-01-09 |
0.0090 WAVES |
666.7081 WTT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-01-08 |
0.0087 WAVES |
0.3070 WTT |
0.0087 WAVES |
0.0085 WAVES |
0.0090 WAVES |
0.0085 WAVES |
| 2024-01-07 |
0.0081 WAVES |
0.4753 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-01-06 |
0.0081 WAVES |
82.8680 WTT |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-01-05 |
0.0080 WAVES |
0.2200 WTT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-01-04 |
0.0080 WAVES |
2.8070 WTT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-01-03 |
0.0073 WAVES |
0.0000 WTT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-01-02 |
0.0073 WAVES |
0.0000 WTT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-01-01 |
0.0073 WAVES |
0.0000 WTT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-12-31 |
0.0073 WAVES |
0.0000 WTT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-12-30 |
0.0073 WAVES |
0.0000 WTT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-12-29 |
0.0073 WAVES |
31.3420 WTT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-12-28 |
0.0072 WAVES |
0.0000 WTT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-12-27 |
0.0074 WAVES |
43.4955 WTT |
0.0074 WAVES |
0.0072 WAVES |
0.0076 WAVES |
0.0072 WAVES |
| 2023-12-26 |
0.0076 WAVES |
0.0000 WTT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-12-25 |
0.0080 WAVES |
43.4144 WTT |
0.0080 WAVES |
0.0076 WAVES |
0.0085 WAVES |
0.0076 WAVES |
| 2023-12-24 |
0.0085 WAVES |
0.0000 WTT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-12-23 |
0.0085 WAVES |
29.1651 WTT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-12-22 |
0.0086 WAVES |
14.6579 WTT |
0.0086 WAVES |
0.0086 WAVES |
0.0087 WAVES |
0.0086 WAVES |
| 2023-12-21 |
0.0086 WAVES |
17.3297 WTT |
0.0086 WAVES |
0.0086 WAVES |
0.0087 WAVES |
0.0086 WAVES |
| 2023-12-20 |
0.0087 WAVES |
2.5350 WTT |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-12-19 |
0.0087 WAVES |
0.0000 WTT |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-12-18 |
0.0087 WAVES |
30.8078 WTT |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-12-17 |
0.0100 WAVES |
0.0000 WTT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-12-16 |
0.0100 WAVES |
300.0018 WTT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-12-15 |
0.0092 WAVES |
0.0000 WTT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-12-14 |
0.0092 WAVES |
0.0000 WTT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-12-13 |
0.0092 WAVES |
0.0000 WTT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-12-12 |
0.0092 WAVES |
0.0000 WTT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-12-11 |
0.0092 WAVES |
0.0000 WTT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-12-10 |
0.0092 WAVES |
0.0000 WTT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-12-09 |
0.0092 WAVES |
53.1176 WTT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-12-08 |
0.0092 WAVES |
47.0410 WTT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-12-07 |
0.0095 WAVES |
96.8921 WTT |
0.0095 WAVES |
0.0091 WAVES |
0.0100 WAVES |
0.0091 WAVES |
| 2023-12-06 |
0.0090 WAVES |
116.4925 WTT |
0.0090 WAVES |
0.0080 WAVES |
0.0100 WAVES |
0.0095 WAVES |
| 2023-12-05 |
0.0080 WAVES |
7.4245 WTT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-12-04 |
0.0076 WAVES |
0.2764 WTT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-12-03 |
0.0075 WAVES |
124.6264 WTT |
0.0075 WAVES |
0.0070 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-12-02 |
0.0074 WAVES |
113.1194 WTT |
0.0074 WAVES |
0.0070 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-12-01 |
0.0070 WAVES |
0.0000 WTT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-11-30 |
0.0070 WAVES |
0.5000 WTT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-11-29 |
0.0070 WAVES |
0.0000 WTT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-11-28 |
0.0080 WAVES |
52.1498 WTT |
0.0080 WAVES |
0.0070 WAVES |
0.0090 WAVES |
0.0070 WAVES |