Identifier on Yobit: wtt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0106 WAVES |
43.2883 WTT |
0.0106 WAVES |
0.0095 WAVES |
0.0118 WAVES |
0.0095 WAVES |
| 2024-03-16 |
0.0094 WAVES |
0.0000 WTT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-03-15 |
0.0094 WAVES |
19.1398 WTT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-03-14 |
0.0086 WAVES |
0.6929 WTT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-03-13 |
0.0089 WAVES |
83.3247 WTT |
0.0089 WAVES |
0.0084 WAVES |
0.0095 WAVES |
0.0086 WAVES |
| 2024-03-12 |
0.0095 WAVES |
0.0000 WTT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-03-11 |
0.0095 WAVES |
0.0000 WTT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-03-10 |
0.0095 WAVES |
0.1622 WTT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-03-09 |
0.0095 WAVES |
0.1592 WTT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-03-08 |
0.0095 WAVES |
0.0000 WTT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-03-07 |
0.0095 WAVES |
0.2627 WTT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-03-06 |
0.0097 WAVES |
1.3444 WTT |
0.0097 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0095 WAVES |
| 2024-03-05 |
0.0134 WAVES |
48.9117 WTT |
0.0134 WAVES |
0.0095 WAVES |
0.0174 WAVES |
0.0095 WAVES |
| 2024-03-04 |
0.0097 WAVES |
9.3828 WTT |
0.0097 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-03 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-03-02 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-03-01 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-29 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-28 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-27 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-26 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-25 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-24 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-23 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-22 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-21 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-20 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-19 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-18 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-17 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-16 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-15 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-14 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-13 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-12 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-11 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-10 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-09 |
0.0174 WAVES |
0.1000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-08 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-07 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-06 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-05 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-04 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-03 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-02 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-01 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-31 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-30 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-29 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-28 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |