Identifier on Yobit: wtt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0103 WAVES |
1,016.2564 WTT |
0.0103 WAVES |
0.0086 WAVES |
0.0120 WAVES |
0.0100 WAVES |
| 2023-11-26 |
0.0081 WAVES |
0.0000 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-25 |
0.0081 WAVES |
0.0000 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-24 |
0.0081 WAVES |
0.0000 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-23 |
0.0081 WAVES |
0.0000 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-22 |
0.0081 WAVES |
0.0000 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-21 |
0.0081 WAVES |
0.0000 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-20 |
0.0081 WAVES |
0.0000 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-19 |
0.0081 WAVES |
0.0000 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-18 |
0.0081 WAVES |
0.0000 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-17 |
0.0081 WAVES |
0.0000 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-16 |
0.0081 WAVES |
0.0000 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-15 |
0.0081 WAVES |
0.0000 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-14 |
0.0081 WAVES |
0.0000 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-13 |
0.0081 WAVES |
0.0000 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-12 |
0.0081 WAVES |
0.0000 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-11 |
0.0081 WAVES |
0.0000 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-10 |
0.0081 WAVES |
0.1327 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-09 |
0.0083 WAVES |
39.2147 WTT |
0.0083 WAVES |
0.0081 WAVES |
0.0084 WAVES |
0.0081 WAVES |
| 2023-11-08 |
0.0084 WAVES |
0.0000 WTT |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-11-07 |
0.0084 WAVES |
3.5947 WTT |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-11-06 |
0.0086 WAVES |
4.2646 WTT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-05 |
0.0086 WAVES |
2.0647 WTT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-04 |
0.0086 WAVES |
0.0000 WTT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-03 |
0.0086 WAVES |
0.0000 WTT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-02 |
0.0086 WAVES |
0.1798 WTT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-01 |
0.0086 WAVES |
0.0000 WTT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-31 |
0.0086 WAVES |
0.0000 WTT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-30 |
0.0086 WAVES |
0.0000 WTT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-29 |
0.0086 WAVES |
0.0000 WTT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-28 |
0.0086 WAVES |
0.0000 WTT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-27 |
0.0086 WAVES |
0.0000 WTT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-26 |
0.0086 WAVES |
1.1537 WTT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-25 |
0.0086 WAVES |
0.0000 WTT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-24 |
0.0086 WAVES |
4.9414 WTT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-23 |
0.0094 WAVES |
0.0000 WTT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-10-22 |
0.0094 WAVES |
0.0000 WTT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-10-21 |
0.0094 WAVES |
0.0000 WTT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-10-20 |
0.0094 WAVES |
0.0000 WTT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-10-19 |
0.0094 WAVES |
0.0000 WTT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-10-18 |
0.0094 WAVES |
0.0000 WTT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-10-17 |
0.0094 WAVES |
0.0000 WTT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-10-16 |
0.0094 WAVES |
0.0000 WTT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-10-15 |
0.0094 WAVES |
0.0000 WTT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-10-14 |
0.0094 WAVES |
0.0000 WTT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-10-13 |
0.0094 WAVES |
0.0000 WTT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-10-12 |
0.0094 WAVES |
0.2126 WTT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-10-11 |
0.0092 WAVES |
107.5694 WTT |
0.0092 WAVES |
0.0090 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-10-10 |
0.0086 WAVES |
1.0000 WTT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-09 |
0.0090 WAVES |
0.0000 WTT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |