Identifier on Yobit: x10_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
0.0590 DOGE |
8,083,176.8891 |
0.0590 DOGE |
0.0510 DOGE |
0.0670 DOGE |
0.0560 DOGE |
| 2020-01-24 |
0.0567 DOGE |
12,229,247.5738 |
0.0567 DOGE |
0.0444 DOGE |
0.0690 DOGE |
0.0570 DOGE |
| 2020-01-23 |
0.0491 DOGE |
3,663,379.7740 |
0.0491 DOGE |
0.0431 DOGE |
0.0550 DOGE |
0.0460 DOGE |
| 2020-01-22 |
0.0614 DOGE |
7,550,389.8718 |
0.0614 DOGE |
0.0495 DOGE |
0.0734 DOGE |
0.0511 DOGE |
| 2020-01-21 |
0.0641 DOGE |
3,184,684.3749 |
0.0641 DOGE |
0.0533 DOGE |
0.0750 DOGE |
0.0650 DOGE |
| 2020-01-20 |
0.0640 DOGE |
5,416,842.9999 |
0.0640 DOGE |
0.0500 DOGE |
0.0780 DOGE |
0.0569 DOGE |
| 2020-01-19 |
0.0530 DOGE |
3,264,137.6648 |
0.0530 DOGE |
0.0410 DOGE |
0.0650 DOGE |
0.0557 DOGE |
| 2020-01-18 |
0.0651 DOGE |
2,875,011.9127 |
0.0651 DOGE |
0.0500 DOGE |
0.0801 DOGE |
0.0575 DOGE |
| 2020-01-17 |
0.0958 DOGE |
3,080,775.8170 |
0.0958 DOGE |
0.0716 DOGE |
0.1200 DOGE |
0.0860 DOGE |
| 2020-01-16 |
0.2250 DOGE |
2,905,551.6155 |
0.2250 DOGE |
0.1000 DOGE |
0.3500 DOGE |
0.1100 DOGE |
| 2020-01-15 |
0.2675 DOGE |
1,021,369.9006 |
0.2675 DOGE |
0.1851 DOGE |
0.3500 DOGE |
0.2300 DOGE |
| 2020-01-14 |
0.2978 DOGE |
978,117.1580 |
0.2978 DOGE |
0.2456 DOGE |
0.3500 DOGE |
0.2825 DOGE |
| 2020-01-13 |
0.2556 DOGE |
316,654.6157 |
0.2556 DOGE |
0.2222 DOGE |
0.2890 DOGE |
0.2489 DOGE |
| 2020-01-12 |
0.3010 DOGE |
1,488,008.3928 |
0.3010 DOGE |
0.2400 DOGE |
0.3620 DOGE |
0.2700 DOGE |
| 2020-01-11 |
0.4050 DOGE |
704,143.0735 |
0.4050 DOGE |
0.3500 DOGE |
0.4600 DOGE |
0.3610 DOGE |
| 2020-01-10 |
0.4095 DOGE |
419,557.6768 |
0.4095 DOGE |
0.3320 DOGE |
0.4870 DOGE |
0.3770 DOGE |
| 2020-01-09 |
0.5251 DOGE |
699,352.8815 |
0.5251 DOGE |
0.3500 DOGE |
0.7001 DOGE |
0.3720 DOGE |
| 2020-01-08 |
0.7550 DOGE |
490,672.2227 |
0.7550 DOGE |
0.6300 DOGE |
0.8800 DOGE |
0.6300 DOGE |
| 2020-01-07 |
0.8341 DOGE |
352,972.5086 |
0.8341 DOGE |
0.7701 DOGE |
0.8980 DOGE |
0.8100 DOGE |
| 2020-01-06 |
0.8500 DOGE |
468,857.2959 |
0.8500 DOGE |
0.7000 DOGE |
1.0000 DOGE |
0.8010 DOGE |
| 2020-01-05 |
0.9745 DOGE |
713,732.7325 |
0.9745 DOGE |
0.8191 DOGE |
1.1300 DOGE |
0.9000 DOGE |
| 2020-01-04 |
0.8200 DOGE |
636,618.0760 |
0.8200 DOGE |
0.7400 DOGE |
0.9000 DOGE |
0.8304 DOGE |
| 2020-01-03 |
0.7600 DOGE |
551,055.8948 |
0.7600 DOGE |
0.6800 DOGE |
0.8400 DOGE |
0.7555 DOGE |
| 2020-01-02 |
0.7200 DOGE |
828,939.9909 |
0.7200 DOGE |
0.6000 DOGE |
0.8400 DOGE |
0.6800 DOGE |
| 2020-01-01 |
0.6651 DOGE |
277,840.3141 |
0.6651 DOGE |
0.6110 DOGE |
0.7191 DOGE |
0.6850 DOGE |
| 2019-12-31 |
0.7250 DOGE |
244,363.3301 |
0.7250 DOGE |
0.6500 DOGE |
0.8000 DOGE |
0.7191 DOGE |
| 2019-12-30 |
0.6915 DOGE |
440,898.0819 |
0.6915 DOGE |
0.5630 DOGE |
0.8200 DOGE |
0.6320 DOGE |
| 2019-12-29 |
0.6995 DOGE |
273,657.9406 |
0.6995 DOGE |
0.5390 DOGE |
0.8600 DOGE |
0.6890 DOGE |