Identifier on Yobit: x10_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
0.0008 DOGE |
117,365,854.6039 |
0.0008 DOGE |
0.0007 DOGE |
0.0010 DOGE |
0.0008 DOGE |
| 2020-02-18 |
0.0008 DOGE |
106,739,369.9865 |
0.0008 DOGE |
0.0007 DOGE |
0.0009 DOGE |
0.0008 DOGE |
| 2020-02-17 |
0.0010 DOGE |
242,162,521.1546 |
0.0010 DOGE |
0.0007 DOGE |
0.0014 DOGE |
0.0009 DOGE |
| 2020-02-16 |
0.0012 DOGE |
74,514,969.8361 |
0.0012 DOGE |
0.0010 DOGE |
0.0014 DOGE |
0.0011 DOGE |
| 2020-02-15 |
0.0011 DOGE |
65,815,263.5161 |
0.0011 DOGE |
0.0010 DOGE |
0.0013 DOGE |
0.0012 DOGE |
| 2020-02-14 |
0.0013 DOGE |
160,551,051.2660 |
0.0013 DOGE |
0.0008 DOGE |
0.0017 DOGE |
0.0013 DOGE |
| 2020-02-13 |
0.0014 DOGE |
76,542,525.9806 |
0.0014 DOGE |
0.0011 DOGE |
0.0018 DOGE |
0.0015 DOGE |
| 2020-02-12 |
0.0009 DOGE |
72,013,568.8866 |
0.0009 DOGE |
0.0005 DOGE |
0.0013 DOGE |
0.0012 DOGE |
| 2020-02-11 |
0.0011 DOGE |
51,889,353.2238 |
0.0011 DOGE |
0.0008 DOGE |
0.0015 DOGE |
0.0008 DOGE |
| 2020-02-10 |
0.0011 DOGE |
176,973,521.1707 |
0.0011 DOGE |
0.0007 DOGE |
0.0016 DOGE |
0.0015 DOGE |
| 2020-02-09 |
0.0009 DOGE |
187,217,942.7614 |
0.0009 DOGE |
0.0006 DOGE |
0.0012 DOGE |
0.0009 DOGE |
| 2020-02-08 |
0.0018 DOGE |
120,161,861.0737 |
0.0018 DOGE |
0.0010 DOGE |
0.0026 DOGE |
0.0011 DOGE |
| 2020-02-07 |
0.0028 DOGE |
97,002,933.3426 |
0.0028 DOGE |
0.0018 DOGE |
0.0039 DOGE |
0.0018 DOGE |
| 2020-02-06 |
0.0034 DOGE |
90,944,687.0687 |
0.0034 DOGE |
0.0025 DOGE |
0.0042 DOGE |
0.0029 DOGE |
| 2020-02-05 |
0.0041 DOGE |
74,161,733.9897 |
0.0041 DOGE |
0.0032 DOGE |
0.0050 DOGE |
0.0037 DOGE |
| 2020-02-04 |
0.0052 DOGE |
112,096,115.6413 |
0.0052 DOGE |
0.0040 DOGE |
0.0063 DOGE |
0.0040 DOGE |
| 2020-02-03 |
0.0067 DOGE |
43,159,364.2584 |
0.0067 DOGE |
0.0050 DOGE |
0.0084 DOGE |
0.0063 DOGE |
| 2020-02-02 |
0.0104 DOGE |
80,250,065.2665 |
0.0104 DOGE |
0.0078 DOGE |
0.0129 DOGE |
0.0084 DOGE |
| 2020-02-01 |
0.0159 DOGE |
55,526,726.6853 |
0.0159 DOGE |
0.0128 DOGE |
0.0189 DOGE |
0.0134 DOGE |
| 2020-01-31 |
0.0243 DOGE |
39,241,387.7113 |
0.0243 DOGE |
0.0178 DOGE |
0.0309 DOGE |
0.0184 DOGE |
| 2020-01-30 |
0.0172 DOGE |
73,213,498.3107 |
0.0172 DOGE |
0.0128 DOGE |
0.0215 DOGE |
0.0170 DOGE |
| 2020-01-29 |
0.0227 DOGE |
62,321,462.9259 |
0.0227 DOGE |
0.0145 DOGE |
0.0309 DOGE |
0.0150 DOGE |
| 2020-01-28 |
0.0299 DOGE |
48,332,233.9865 |
0.0299 DOGE |
0.0157 DOGE |
0.0440 DOGE |
0.0242 DOGE |
| 2020-01-27 |
0.0451 DOGE |
15,674,342.2130 |
0.0451 DOGE |
0.0389 DOGE |
0.0512 DOGE |
0.0434 DOGE |
| 2020-01-26 |
0.0548 DOGE |
14,514,442.8327 |
0.0548 DOGE |
0.0450 DOGE |
0.0646 DOGE |
0.0457 DOGE |
| 2020-01-25 |
0.0590 DOGE |
8,083,176.8891 |
0.0590 DOGE |
0.0510 DOGE |
0.0670 DOGE |
0.0560 DOGE |
| 2020-01-24 |
0.0567 DOGE |
12,229,247.5738 |
0.0567 DOGE |
0.0444 DOGE |
0.0690 DOGE |
0.0570 DOGE |
| 2020-01-23 |
0.0491 DOGE |
3,663,379.7740 |
0.0491 DOGE |
0.0431 DOGE |
0.0550 DOGE |
0.0460 DOGE |
| 2020-01-22 |
0.0614 DOGE |
7,550,389.8718 |
0.0614 DOGE |
0.0495 DOGE |
0.0734 DOGE |
0.0511 DOGE |
| 2020-01-21 |
0.0641 DOGE |
3,184,684.3749 |
0.0641 DOGE |
0.0533 DOGE |
0.0750 DOGE |
0.0650 DOGE |
| 2020-01-20 |
0.0640 DOGE |
5,416,842.9999 |
0.0640 DOGE |
0.0500 DOGE |
0.0780 DOGE |
0.0569 DOGE |
| 2020-01-19 |
0.0530 DOGE |
3,264,137.6648 |
0.0530 DOGE |
0.0410 DOGE |
0.0650 DOGE |
0.0557 DOGE |
| 2020-01-18 |
0.0651 DOGE |
2,875,011.9127 |
0.0651 DOGE |
0.0500 DOGE |
0.0801 DOGE |
0.0575 DOGE |
| 2020-01-17 |
0.0958 DOGE |
3,080,775.8170 |
0.0958 DOGE |
0.0716 DOGE |
0.1200 DOGE |
0.0860 DOGE |
| 2020-01-16 |
0.2250 DOGE |
2,905,551.6155 |
0.2250 DOGE |
0.1000 DOGE |
0.3500 DOGE |
0.1100 DOGE |
| 2020-01-15 |
0.2675 DOGE |
1,021,369.9006 |
0.2675 DOGE |
0.1851 DOGE |
0.3500 DOGE |
0.2300 DOGE |
| 2020-01-14 |
0.2978 DOGE |
978,117.1580 |
0.2978 DOGE |
0.2456 DOGE |
0.3500 DOGE |
0.2825 DOGE |
| 2020-01-13 |
0.2556 DOGE |
316,654.6157 |
0.2556 DOGE |
0.2222 DOGE |
0.2890 DOGE |
0.2489 DOGE |
| 2020-01-12 |
0.3010 DOGE |
1,488,008.3928 |
0.3010 DOGE |
0.2400 DOGE |
0.3620 DOGE |
0.2700 DOGE |
| 2020-01-11 |
0.4050 DOGE |
704,143.0735 |
0.4050 DOGE |
0.3500 DOGE |
0.4600 DOGE |
0.3610 DOGE |
| 2020-01-10 |
0.4095 DOGE |
419,557.6768 |
0.4095 DOGE |
0.3320 DOGE |
0.4870 DOGE |
0.3770 DOGE |
| 2020-01-09 |
0.5251 DOGE |
699,352.8815 |
0.5251 DOGE |
0.3500 DOGE |
0.7001 DOGE |
0.3720 DOGE |
| 2020-01-08 |
0.7550 DOGE |
490,672.2227 |
0.7550 DOGE |
0.6300 DOGE |
0.8800 DOGE |
0.6300 DOGE |
| 2020-01-07 |
0.8341 DOGE |
352,972.5086 |
0.8341 DOGE |
0.7701 DOGE |
0.8980 DOGE |
0.8100 DOGE |
| 2020-01-06 |
0.8500 DOGE |
468,857.2959 |
0.8500 DOGE |
0.7000 DOGE |
1.0000 DOGE |
0.8010 DOGE |
| 2020-01-05 |
0.9745 DOGE |
713,732.7325 |
0.9745 DOGE |
0.8191 DOGE |
1.1300 DOGE |
0.9000 DOGE |
| 2020-01-04 |
0.8200 DOGE |
636,618.0760 |
0.8200 DOGE |
0.7400 DOGE |
0.9000 DOGE |
0.8304 DOGE |
| 2020-01-03 |
0.7600 DOGE |
551,055.8948 |
0.7600 DOGE |
0.6800 DOGE |
0.8400 DOGE |
0.7555 DOGE |
| 2020-01-02 |
0.7200 DOGE |
828,939.9909 |
0.7200 DOGE |
0.6000 DOGE |
0.8400 DOGE |
0.6800 DOGE |
| 2020-01-01 |
0.6651 DOGE |
277,840.3141 |
0.6651 DOGE |
0.6110 DOGE |
0.7191 DOGE |
0.6850 DOGE |