Identifier on Yobit: x10_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.0002 WAVES |
55,517.4607 |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2020-01-20 |
0.0002 WAVES |
11,483.4149 |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-01-19 |
0.0001 WAVES |
50,394.4184 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-01-18 |
0.0002 WAVES |
31,048.8408 |
0.0002 WAVES |
0.0001 WAVES |
0.0003 WAVES |
0.0001 WAVES |
| 2020-01-17 |
0.0004 WAVES |
21,851.2688 |
0.0004 WAVES |
0.0002 WAVES |
0.0006 WAVES |
0.0002 WAVES |
| 2020-01-16 |
0.0006 WAVES |
34,519.6284 |
0.0006 WAVES |
0.0003 WAVES |
0.0010 WAVES |
0.0003 WAVES |
| 2020-01-15 |
0.0006 WAVES |
1,862.3780 |
0.0006 WAVES |
0.0003 WAVES |
0.0010 WAVES |
0.0003 WAVES |
| 2020-01-14 |
0.0007 WAVES |
27,299.9615 |
0.0007 WAVES |
0.0004 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-01-13 |
0.0006 WAVES |
15,105.8036 |
0.0006 WAVES |
0.0004 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2020-01-12 |
0.0008 WAVES |
1,984.0014 |
0.0008 WAVES |
0.0007 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-01-11 |
0.0010 WAVES |
30,204.1135 |
0.0010 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0009 WAVES |
| 2020-01-10 |
0.0011 WAVES |
38,367.3328 |
0.0011 WAVES |
0.0006 WAVES |
0.0015 WAVES |
0.0010 WAVES |
| 2020-01-09 |
0.0011 WAVES |
122,978.7447 |
0.0011 WAVES |
0.0002 WAVES |
0.0020 WAVES |
0.0014 WAVES |
| 2020-01-08 |
0.0020 WAVES |
67,860.8479 |
0.0020 WAVES |
0.0016 WAVES |
0.0025 WAVES |
0.0016 WAVES |
| 2020-01-07 |
0.0025 WAVES |
1,514.7365 |
0.0025 WAVES |
0.0017 WAVES |
0.0032 WAVES |
0.0018 WAVES |
| 2020-01-06 |
0.0026 WAVES |
14,276.7092 |
0.0026 WAVES |
0.0014 WAVES |
0.0039 WAVES |
0.0017 WAVES |
| 2020-01-05 |
0.0027 WAVES |
25,571.4840 |
0.0027 WAVES |
0.0014 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2020-01-04 |
0.0019 WAVES |
38,618.7746 |
0.0019 WAVES |
0.0014 WAVES |
0.0025 WAVES |
0.0018 WAVES |
| 2020-01-03 |
0.0016 WAVES |
45.9188 |
0.0016 WAVES |
0.0011 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-01-02 |
0.0013 WAVES |
1,497.9333 |
0.0013 WAVES |
0.0011 WAVES |
0.0015 WAVES |
0.0011 WAVES |
| 2020-01-01 |
0.0013 WAVES |
2.1237 |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-12-31 |
0.0015 WAVES |
18,876.6423 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-12-30 |
0.0013 WAVES |
61,317.2922 |
0.0013 WAVES |
0.0010 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-12-29 |
0.0013 WAVES |
37,076.3973 |
0.0013 WAVES |
0.0010 WAVES |
0.0015 WAVES |
0.0014 WAVES |