Identifier on Yobit: x100_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
0.0078 DOGE |
1,766,808.0258 |
0.0078 DOGE |
0.0065 DOGE |
0.0090 DOGE |
0.0080 DOGE |
| 2020-03-09 |
0.0206 DOGE |
5,918,331.4856 |
0.0206 DOGE |
0.0062 DOGE |
0.0350 DOGE |
0.0080 DOGE |
| 2020-03-08 |
0.0140 DOGE |
12,445,173.7396 |
0.0140 DOGE |
0.0075 DOGE |
0.0205 DOGE |
0.0140 DOGE |
| 2020-03-06 |
0.2215 DOGE |
258,280.7463 |
0.2215 DOGE |
0.1000 DOGE |
0.3430 DOGE |
0.1111 DOGE |
| 2020-03-05 |
0.2550 DOGE |
213,797.3547 |
0.2550 DOGE |
0.1400 DOGE |
0.3700 DOGE |
0.1400 DOGE |
| 2020-03-04 |
0.5200 DOGE |
39,018.4523 |
0.5200 DOGE |
0.2400 DOGE |
0.8000 DOGE |
0.4000 DOGE |
| 2020-03-03 |
0.7000 DOGE |
11,381.4457 |
0.7000 DOGE |
0.4000 DOGE |
1.0000 DOGE |
0.4978 DOGE |