Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: x100_waves
12...333435
Date Price Volume Open Low High Close
2020-03-29 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-28 0.0000 WAVES 5,495.5000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-27 0.0000 WAVES 1,457,897.6667 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-26 0.0000 WAVES 1,398,604.1250 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-24 0.0000 WAVES 1,971,270.7500 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-23 0.0000 WAVES 32,220,575.5385 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-22 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-21 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-20 0.0000 WAVES 5,662,258.6250 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-19 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-18 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-17 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-16 0.0000 WAVES 9,124,697.2453 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-15 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-14 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-13 0.0000 WAVES 207,150.9221 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-12 0.0000 WAVES 336,463.7722 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-11 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-10 0.0000 WAVES 1,512.1739 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-09 0.0000 WAVES 473,498.4778 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2020-03-08 0.0000 WAVES 5,598.7419 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-06 0.0008 WAVES 124.7505 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-03-05 0.0009 WAVES 111.0006 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0008 WAVES
2020-03-04 0.0009 WAVES 3,385.8151 0.0009 WAVES 0.0001 WAVES 0.0016 WAVES 0.0016 WAVES
2020-03-03 0.0016 WAVES 4.0000 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
12...333435