Market X2 (X2) / [unlinked]
Identifier on Yobit: x2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0002 |
57,420.7321 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-12 |
0.0002 |
3,029.3470 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-11 |
0.0003 |
1,311,521.7579 X2 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2023-07-10 |
0.0003 |
14,978.0167 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-07-09 |
0.0003 |
1,556.1324 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-07-08 |
0.0003 |
5,153.0272 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-07-07 |
0.0003 |
3,949.4585 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-07-06 |
0.0003 |
34,087.0711 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-07-05 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-07-04 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-07-03 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-07-02 |
0.0003 |
1,174.5879 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-07-01 |
0.0003 |
2,114.0829 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-06-30 |
0.0003 |
7,989.9821 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-06-29 |
0.0003 |
4,501.9651 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-06-28 |
0.0003 |
5,056.0774 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-06-27 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-06-26 |
0.0003 |
3,734.1479 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-06-25 |
0.0003 |
27,692.8227 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-06-24 |
0.0002 |
86,541.8036 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-23 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-22 |
0.0002 |
2,370.9350 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-21 |
0.0002 |
5,920.1485 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-20 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-19 |
0.0002 |
1,000.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-18 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-17 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-16 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-15 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-14 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-13 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-12 |
0.0002 |
5,007.6310 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-11 |
0.0002 |
1,002.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-10 |
0.0002 |
10,875.6504 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-09 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-08 |
0.0002 |
2,075.1722 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-07 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-06 |
0.0002 |
8,982.0189 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-05 |
0.0002 |
21,541.0308 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-04 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-03 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-02 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-01 |
0.0002 |
1,027.3602 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-31 |
0.0002 |
5,034.3888 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-30 |
0.0002 |
2,039.6201 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-29 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-28 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-27 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-26 |
0.0002 |
3,099.7772 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-25 |
0.0002 |
1,980.5428 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |