Market X2 (X2) / [unlinked]
Identifier on Yobit: x2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0004 |
944.5115 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-08 |
0.0004 |
270.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-07 |
0.0004 |
95,435.2734 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-06 |
0.0004 |
18,287.5272 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-05 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-04 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-03 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-02 |
0.0004 |
114,179.8336 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-01 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-31 |
0.0004 |
20,338.7031 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-30 |
0.0004 |
819.6548 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-29 |
0.0004 |
291,745.8962 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-28 |
0.0004 |
1,065,849.2241 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-27 |
0.0004 |
1,842.2658 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-26 |
0.0004 |
1,002.7651 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-25 |
0.0004 |
2,775.7330 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-24 |
0.0004 |
722.1494 X2 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2022-05-23 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-22 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-21 |
0.0005 |
1,881.7322 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-20 |
0.0005 |
6,622.6061 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-19 |
0.0005 |
47,136.8648 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-18 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-17 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-16 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-15 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-14 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-13 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-12 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-11 |
0.0006 |
31,747.2280 X2 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2022-05-10 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-09 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-08 |
0.0007 |
9,582.0874 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-07 |
0.0007 |
272,898.0904 X2 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-05-06 |
0.0007 |
533.3176 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-05 |
0.0010 |
0.0000 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-04 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-03 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-02 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-01 |
0.0008 |
3,677.6269 X2 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2022-04-30 |
0.0010 |
0.0000 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-29 |
0.0010 |
0.0000 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-28 |
0.0010 |
0.0000 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-27 |
0.0010 |
0.0000 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-26 |
0.0010 |
10,020.1129 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-25 |
0.0010 |
2,085.6567 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-24 |
0.0010 |
1,343.8628 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-23 |
0.0010 |
2,534.1010 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-22 |
0.0010 |
0.0000 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-21 |
0.0010 |
0.0000 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |