Market X2 (X2) / [unlinked]
Identifier on Yobit: x2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0010 |
0.0000 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-19 |
0.0010 |
0.0000 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-18 |
0.0010 |
0.0000 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-17 |
0.0010 |
0.0000 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-16 |
0.0010 |
0.0000 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-15 |
0.0010 |
807.9602 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-14 |
0.0010 |
0.0000 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-13 |
0.0010 |
522.2106 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-12 |
0.0010 |
0.0000 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-11 |
0.0010 |
0.0000 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-10 |
0.0010 |
0.0000 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-09 |
0.0010 |
0.0000 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-08 |
0.0010 |
0.0000 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-07 |
0.0011 |
9,052.2326 X2 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2022-04-06 |
0.0013 |
0.0000 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-04-05 |
0.0013 |
0.0000 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-04-04 |
0.0013 |
0.0000 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-04-03 |
0.0013 |
0.0000 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-04-02 |
0.0012 |
37,514.9300 X2 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2022-04-01 |
0.0011 |
2,665.5301 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-31 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-30 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-29 |
0.0010 |
739,475.5025 X2 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2022-03-28 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-27 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-26 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-25 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-24 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-23 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-22 |
0.0011 |
4,459.0231 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-21 |
0.0011 |
4,459.0231 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-20 |
0.0010 |
0.0000 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-19 |
0.0010 |
2,577.5189 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-18 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-03-17 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-03-16 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-03-15 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-03-14 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-03-13 |
0.0005 |
1,523.7840 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-03-12 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-11 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-10 |
0.0011 |
118,318.5396 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-09 |
0.0011 |
118,318.5396 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-08 |
0.0005 |
100,000.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-03-07 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-06 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-05 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-04 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-03 |
0.0008 |
41,265.8509 X2 |
0.0008 |
0.0005 |
0.0011 |
0.0011 |
| 2022-03-02 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |