Market X2 (X2) / [unlinked]
Identifier on Yobit: x2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0011 |
599,055.0972 X2 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-11-20 |
0.0010 |
2,532,285.1521 X2 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2021-11-19 |
0.0010 |
2,558,349.3451 X2 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2021-11-18 |
0.0009 |
0.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-17 |
0.0009 |
0.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-16 |
0.0009 |
0.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-15 |
0.0009 |
0.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-14 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-13 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-12 |
0.0009 |
100,918.8818 X2 |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2021-11-11 |
0.0009 |
44,733.2394 X2 |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2021-11-10 |
0.0008 |
1,269,969.9134 X2 |
0.0008 |
0.0005 |
0.0011 |
0.0011 |
| 2021-11-09 |
0.0008 |
4,045,106.9493 X2 |
0.0008 |
0.0005 |
0.0012 |
0.0007 |
| 2021-11-08 |
0.0014 |
0.0000 X2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-07 |
0.0014 |
1,000.0000 X2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-06 |
0.0012 |
0.0000 X2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-05 |
0.0012 |
0.0000 X2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-04 |
0.0012 |
0.0000 X2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-03 |
0.0012 |
1,000.0000 X2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-02 |
0.0012 |
0.0000 X2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-01 |
0.0012 |
6,111.7223 X2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-31 |
0.0014 |
0.0000 X2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-30 |
0.0014 |
0.0000 X2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-29 |
0.0014 |
0.0000 X2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-28 |
0.0013 |
38,751.6394 X2 |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2021-10-27 |
0.0012 |
0.0000 X2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-26 |
0.0012 |
0.0000 X2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-25 |
0.0012 |
0.0000 X2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-24 |
0.0012 |
10,000.0000 X2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-23 |
0.0012 |
0.0000 X2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-22 |
0.0012 |
0.0000 X2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-21 |
0.0012 |
20,981.4864 X2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-20 |
0.0014 |
0.0000 X2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-19 |
0.0013 |
119,384.0648 X2 |
0.0013 |
0.0011 |
0.0014 |
0.0014 |
| 2021-10-18 |
0.0015 |
3,903.1116 X2 |
0.0015 |
0.0012 |
0.0019 |
0.0012 |
| 2021-10-17 |
0.0015 |
1,500.0616 X2 |
0.0015 |
0.0012 |
0.0019 |
0.0012 |
| 2021-10-16 |
0.0016 |
646,190.5739 X2 |
0.0016 |
0.0011 |
0.0020 |
0.0014 |
| 2021-10-15 |
0.0016 |
650,567.3873 X2 |
0.0016 |
0.0011 |
0.0020 |
0.0012 |
| 2021-10-14 |
0.0016 |
29,428.6870 X2 |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2021-10-13 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-12 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-11 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-10 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-09 |
0.0011 |
895.0304 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-08 |
0.0011 |
895.0304 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-07 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-06 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-05 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-04 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-03 |
0.0011 |
100.0100 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |