Market X2 (X2) / [unlinked]
Identifier on Yobit: x2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.0011 |
28,500.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-12 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-11 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-10 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-09 |
0.0011 |
10,004.1000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-08 |
0.0028 |
210,726.7241 X2 |
0.0028 |
0.0017 |
0.0039 |
0.0017 |
| 2021-08-07 |
0.0021 |
475,110.1448 X2 |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2021-08-06 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-05 |
0.0015 |
185.0514 X2 |
0.0015 |
0.0011 |
0.0020 |
0.0011 |
| 2021-08-04 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-03 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-02 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-01 |
0.0011 |
1,763.9977 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-31 |
0.0011 |
1,220.5676 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-30 |
0.0020 |
0.0000 X2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-29 |
0.0020 |
0.0000 X2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-28 |
0.0020 |
0.0000 X2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-27 |
0.0015 |
1,829.6790 X2 |
0.0015 |
0.0011 |
0.0020 |
0.0020 |
| 2021-07-26 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-25 |
0.0015 |
2,246.9982 X2 |
0.0015 |
0.0011 |
0.0020 |
0.0011 |
| 2021-07-24 |
0.0015 |
25,760.3989 X2 |
0.0015 |
0.0011 |
0.0020 |
0.0011 |
| 2021-07-23 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-22 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-21 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-20 |
0.0011 |
69,970.3833 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-19 |
0.0011 |
100.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-18 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-17 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-16 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-15 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-14 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-13 |
0.0011 |
10,842.8659 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-12 |
0.0020 |
0.0000 X2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-11 |
0.0020 |
0.0000 X2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-10 |
0.0020 |
0.0000 X2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-09 |
0.0020 |
0.0000 X2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-08 |
0.0020 |
0.0000 X2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-07 |
0.0020 |
0.0000 X2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-06 |
0.0015 |
151,917.3894 X2 |
0.0015 |
0.0011 |
0.0020 |
0.0020 |
| 2021-07-05 |
0.0013 |
0.0000 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-04 |
0.0013 |
0.0000 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-03 |
0.0013 |
0.0000 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-02 |
0.0013 |
0.0000 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-01 |
0.0013 |
0.0000 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-30 |
0.0013 |
100.2309 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-29 |
0.0013 |
0.0000 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-28 |
0.0013 |
0.0000 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-27 |
0.0013 |
0.0000 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-26 |
0.0013 |
300.0000 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-25 |
0.0013 |
249.0901 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |