Market X2 (X2) / [unlinked]
Identifier on Yobit: x2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0020 |
250.1125 X2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-23 |
0.0013 |
0.0000 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-22 |
0.0014 |
110,361.3152 X2 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2021-06-21 |
0.0015 |
141,698.7151 X2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-20 |
0.0022 |
892.5795 X2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-19 |
0.0022 |
50,000.1854 X2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-18 |
0.0022 |
0.0000 X2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-17 |
0.0022 |
0.0000 X2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-16 |
0.0022 |
0.0000 X2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-15 |
0.0022 |
0.0000 X2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-14 |
0.0022 |
0.0000 X2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-13 |
0.0022 |
0.0000 X2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-12 |
0.0022 |
0.0000 X2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-11 |
0.0022 |
7,166.0883 X2 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2021-06-10 |
0.0018 |
296.0717 X2 |
0.0018 |
0.0015 |
0.0021 |
0.0015 |
| 2021-06-09 |
0.0015 |
0.0000 X2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-08 |
0.0019 |
182.6306 X2 |
0.0019 |
0.0015 |
0.0022 |
0.0015 |
| 2021-06-07 |
0.0017 |
0.0000 X2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-06 |
0.0017 |
1,883.2217 X2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-05 |
0.0017 |
0.0000 X2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-04 |
0.0017 |
289.7153 X2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-03 |
0.0017 |
66.8872 X2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-02 |
0.0020 |
186,775.8959 X2 |
0.0020 |
0.0017 |
0.0023 |
0.0017 |
| 2021-06-01 |
0.0023 |
92,192.6668 X2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-31 |
0.0023 |
410.1351 X2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-30 |
0.0023 |
253.0010 X2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-29 |
0.0023 |
500.0000 X2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-28 |
0.0029 |
0.0000 X2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-27 |
0.0029 |
0.0000 X2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-26 |
0.0029 |
0.0000 X2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-25 |
0.0029 |
0.0000 X2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-24 |
0.0029 |
0.0000 X2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-23 |
0.0029 |
0.0000 X2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-22 |
0.0026 |
57,349.9212 X2 |
0.0026 |
0.0023 |
0.0029 |
0.0029 |
| 2021-05-21 |
0.0023 |
0.0000 X2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-20 |
0.0026 |
1,205.8895 X2 |
0.0026 |
0.0023 |
0.0029 |
0.0023 |
| 2021-05-19 |
0.0026 |
77,800.4486 X2 |
0.0026 |
0.0023 |
0.0029 |
0.0023 |
| 2021-05-18 |
0.0029 |
0.0000 X2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-17 |
0.0026 |
4,174.4411 X2 |
0.0026 |
0.0023 |
0.0029 |
0.0029 |
| 2021-05-16 |
0.0019 |
19,342.1418 X2 |
0.0019 |
0.0015 |
0.0023 |
0.0023 |
| 2021-05-15 |
0.0023 |
156.5331 X2 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-14 |
0.0020 |
43,750.1314 X2 |
0.0020 |
0.0015 |
0.0025 |
0.0023 |
| 2021-05-13 |
0.0029 |
41.3959 X2 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-12 |
0.0031 |
41,117.4026 X2 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-11 |
0.0030 |
134,333.3333 X2 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-10 |
0.0031 |
0.0000 X2 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-09 |
0.0030 |
3,509.1713 X2 |
0.0030 |
0.0029 |
0.0031 |
0.0031 |
| 2021-05-08 |
0.0034 |
24,277.8840 X2 |
0.0034 |
0.0029 |
0.0039 |
0.0031 |
| 2021-05-07 |
0.0039 |
991.7783 X2 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2021-05-06 |
0.0042 |
2,214.2679 X2 |
0.0042 |
0.0039 |
0.0045 |
0.0045 |