Market X2 (X2) / [unlinked]
Identifier on Yobit: x2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0031 |
732,361.2433 X2 |
0.0031 |
0.0018 |
0.0044 |
0.0044 |
| 2021-05-04 |
0.0021 |
330,709.7712 X2 |
0.0021 |
0.0017 |
0.0025 |
0.0025 |
| 2021-05-03 |
0.0021 |
360,307.6958 X2 |
0.0021 |
0.0016 |
0.0026 |
0.0016 |
| 2021-05-02 |
0.0026 |
0.0000 X2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-01 |
0.0026 |
115.3855 X2 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-04-30 |
0.0021 |
32,705.7558 X2 |
0.0021 |
0.0015 |
0.0026 |
0.0015 |
| 2021-04-29 |
0.0021 |
11,504.3871 X2 |
0.0021 |
0.0015 |
0.0026 |
0.0026 |
| 2021-04-28 |
0.0021 |
11,085.6169 X2 |
0.0021 |
0.0015 |
0.0026 |
0.0015 |
| 2021-04-27 |
0.0021 |
4,464.0572 X2 |
0.0021 |
0.0015 |
0.0026 |
0.0026 |
| 2021-04-26 |
0.0021 |
27,763.2626 X2 |
0.0021 |
0.0015 |
0.0026 |
0.0026 |
| 2021-04-25 |
0.0021 |
5,336.2059 X2 |
0.0021 |
0.0015 |
0.0026 |
0.0026 |
| 2021-04-24 |
0.0021 |
33,034.0499 X2 |
0.0021 |
0.0015 |
0.0026 |
0.0026 |
| 2021-04-23 |
0.0016 |
0.0000 X2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-22 |
0.0016 |
0.0000 X2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-21 |
0.0021 |
653.1600 X2 |
0.0021 |
0.0016 |
0.0027 |
0.0016 |
| 2021-04-20 |
0.0023 |
406,247.1240 X2 |
0.0023 |
0.0015 |
0.0030 |
0.0027 |
| 2021-04-19 |
0.0029 |
939,987.7414 X2 |
0.0029 |
0.0025 |
0.0033 |
0.0033 |
| 2021-04-18 |
0.0026 |
1,075,909.1168 X2 |
0.0026 |
0.0021 |
0.0031 |
0.0031 |
| 2021-04-17 |
0.0027 |
0.0000 X2 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-16 |
0.0024 |
1,314,453.5354 X2 |
0.0024 |
0.0013 |
0.0035 |
0.0027 |
| 2021-04-15 |
0.0015 |
321,721.7219 X2 |
0.0015 |
0.0011 |
0.0020 |
0.0020 |
| 2021-04-14 |
0.0012 |
300,340.3978 X2 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2021-04-13 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-12 |
0.0011 |
900.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-11 |
0.0009 |
0.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-10 |
0.0009 |
0.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-09 |
0.0010 |
187,419.0888 X2 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2021-04-08 |
0.0009 |
31,341.4885 X2 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2021-04-07 |
0.0009 |
31,341.4885 X2 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2021-04-06 |
0.0009 |
3,572.4771 X2 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2021-04-05 |
0.0010 |
89,204.5366 X2 |
0.0010 |
0.0008 |
0.0011 |
0.0008 |
| 2021-04-04 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-03 |
0.0011 |
92.5926 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-02 |
0.0011 |
120.7978 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-01 |
0.0011 |
120.7978 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-31 |
0.0011 |
998.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-30 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-29 |
0.0011 |
1,481.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-28 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-27 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-26 |
0.0011 |
96.9600 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-25 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-24 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-23 |
0.0011 |
825.8996 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-22 |
0.0011 |
1,960.9782 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-21 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-20 |
0.0011 |
334.6833 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-19 |
0.0011 |
2,109.5662 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-18 |
0.0011 |
345.2133 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-17 |
0.0011 |
11,455.0907 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |