Market X2 (X2) / [unlinked]
Identifier on Yobit: x2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0011 |
5,184,276.2798 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-15 |
0.0011 |
100.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-14 |
0.0011 |
13,664.2749 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-13 |
0.0011 |
21,676.4242 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-12 |
0.0012 |
21,059.8631 X2 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2021-03-11 |
0.0011 |
0.0000 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-10 |
0.0011 |
160.2270 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-09 |
0.0011 |
160.2270 X2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-08 |
0.0014 |
0.0000 X2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-07 |
0.0014 |
0.0000 X2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-06 |
0.0014 |
70,471.6669 X2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-05 |
0.0010 |
17,794.2309 X2 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2021-03-04 |
0.0010 |
1,352.7570 X2 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2021-03-03 |
0.0011 |
117,749.9732 X2 |
0.0011 |
0.0009 |
0.0014 |
0.0011 |
| 2021-03-02 |
0.0009 |
1,956.2473 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-01 |
0.0009 |
0.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-28 |
0.0009 |
2,817.9685 X2 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2021-02-27 |
0.0009 |
116.2791 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-26 |
0.0008 |
0.0000 X2 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-25 |
0.0009 |
141,013.6875 X2 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2021-02-24 |
0.0009 |
1,556.2105 X2 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2021-02-23 |
0.0009 |
68,674.5366 X2 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2021-02-22 |
0.0008 |
19,647.4047 X2 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-21 |
0.0008 |
506.3020 X2 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-20 |
0.0008 |
299,004.9420 X2 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-19 |
0.0009 |
41,341.3926 X2 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2021-02-18 |
0.0009 |
102,151.0735 X2 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2021-02-17 |
0.0009 |
1,047.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-16 |
0.0009 |
5,933.9652 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-15 |
0.0012 |
7,955.8545 X2 |
0.0012 |
0.0009 |
0.0015 |
0.0009 |
| 2021-02-14 |
0.0008 |
471,968.7637 X2 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-02-13 |
0.0009 |
0.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-12 |
0.0009 |
1,000.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-11 |
0.0012 |
8,537.7967 X2 |
0.0012 |
0.0009 |
0.0014 |
0.0009 |
| 2021-02-10 |
0.0014 |
541.0000 X2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-09 |
0.0010 |
100.0000 X2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-08 |
0.0013 |
357.4230 X2 |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2021-02-07 |
0.0011 |
410.8311 X2 |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2021-02-06 |
0.0011 |
410.8311 X2 |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2021-02-05 |
0.0012 |
127,061.4701 X2 |
0.0012 |
0.0009 |
0.0014 |
0.0012 |
| 2021-02-04 |
0.0012 |
126,960.0779 X2 |
0.0012 |
0.0009 |
0.0014 |
0.0009 |
| 2021-02-03 |
0.0009 |
0.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-02 |
0.0009 |
0.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-01 |
0.0009 |
7,456.5865 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-31 |
0.0013 |
0.0000 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-30 |
0.0013 |
1,001.4208 X2 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-29 |
0.0010 |
3,606,991.2867 X2 |
0.0010 |
0.0006 |
0.0013 |
0.0009 |
| 2021-01-28 |
0.0006 |
5,000.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-27 |
0.0006 |
1,293.6999 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-26 |
0.0006 |
1,004.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |