Market X2 (X2) / [unlinked]
Identifier on Yobit: x2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0008 |
100,274.5318 X2 |
0.0008 |
0.0006 |
0.0009 |
0.0006 |
| 2021-01-24 |
0.0009 |
55,156.5302 X2 |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2021-01-23 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-22 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-21 |
0.0008 |
6,673.3223 X2 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-01-20 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-19 |
0.0007 |
250.2000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-18 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-17 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-16 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-15 |
0.0008 |
1,630.6780 X2 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-01-14 |
0.0009 |
1,171.2252 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-13 |
0.0009 |
1,000.0000 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-12 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-11 |
0.0008 |
6,426.8292 X2 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-01-10 |
0.0009 |
138,497.6972 X2 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-09 |
0.0007 |
0.0000 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-08 |
0.0007 |
345.9701 X2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-07 |
0.0006 |
250.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-06 |
0.0009 |
848.2790 X2 |
0.0009 |
0.0005 |
0.0012 |
0.0006 |
| 2021-01-05 |
0.0009 |
7,648.2762 X2 |
0.0009 |
0.0005 |
0.0012 |
0.0005 |
| 2021-01-04 |
0.0012 |
8,634.5094 X2 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-01-03 |
0.0008 |
148,285.2601 X2 |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2021-01-02 |
0.0008 |
398,590.6688 X2 |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2021-01-01 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-31 |
0.0005 |
3,370,047.1820 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-30 |
0.0005 |
2,000.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-29 |
0.0005 |
79,031.6895 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-28 |
0.0007 |
226,865.3878 X2 |
0.0007 |
0.0005 |
0.0008 |
0.0005 |
| 2020-12-27 |
0.0007 |
127,558.5095 X2 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2020-12-26 |
0.0006 |
20,342.7072 X2 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2020-12-25 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-24 |
0.0006 |
1,637.2595 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-23 |
0.0006 |
11,671.1210 X2 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2020-12-22 |
0.0006 |
0.0000 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-21 |
0.0006 |
274,529.1899 X2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-20 |
0.0005 |
63,619.0954 X2 |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2020-12-19 |
0.0004 |
3,202.3314 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-18 |
0.0004 |
93,234.5802 X2 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-12-17 |
0.0004 |
134,545.4367 X2 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-12-16 |
0.0005 |
475.3908 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-15 |
0.0004 |
100,586.0772 X2 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-12-14 |
0.0004 |
243.9039 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-13 |
0.0004 |
809.5408 X2 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-12-12 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-11 |
0.0004 |
67,400.6594 X2 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-12-10 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-09 |
0.0005 |
267,246.1531 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-08 |
0.0005 |
2,020.3210 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-07 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |