Market X2 (X2) / [unlinked]
Identifier on Yobit: x2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-16 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-15 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-14 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-13 |
0.0002 |
1,062.6131 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-12 |
0.0002 |
1,062.6131 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-11 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-10 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-09 |
0.0002 |
21,706.8554 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-08 |
0.0002 |
2,279.0506 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-07 |
0.0002 |
1,037.5082 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-06 |
0.0002 |
1,108.1964 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-05 |
0.0002 |
18,276.0296 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-04 |
0.0002 |
12,818.7484 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-03 |
0.0002 |
34,384.9333 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-01 |
0.0002 |
6,239.0807 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-31 |
0.0002 |
12,160.3853 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-30 |
0.0002 |
17,662.3647 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-29 |
0.0002 |
1,062.3665 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-28 |
0.0002 |
482.5233 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-27 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-26 |
0.0002 |
9,849.4549 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-25 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-24 |
0.0002 |
1,126.4014 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-23 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-22 |
0.0002 |
7,743.8218 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-21 |
0.0002 |
463.5584 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-20 |
0.0002 |
4,797.2811 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-19 |
0.0002 |
114,426.5009 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-18 |
0.0002 |
17,069.5022 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-17 |
0.0002 |
34,714.1779 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-16 |
0.0002 |
45,384.1245 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-15 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-14 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-13 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-12 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-11 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-10 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-09 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-08 |
0.0002 |
0.0000 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-07 |
0.0002 |
1,149.8300 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-06 |
0.0002 |
3,231.4044 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-05 |
0.0002 |
4,270.7250 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-04 |
0.0002 |
31,425.6535 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-03 |
0.0002 |
30,466.1668 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-02 |
0.0002 |
1,137.0473 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-01 |
0.0002 |
12,673.5788 X2 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-30 |
0.0002 |
766,419.6533 X2 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2024-06-29 |
0.0002 |
647,339.9701 X2 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2024-06-28 |
0.0003 |
136,776.0911 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |