Market X2 (X2) / [unlinked]
Identifier on Yobit: x2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-16 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-15 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-14 |
0.0004 |
658.1958 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-13 |
0.0004 |
417.0333 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-12 |
0.0004 |
3,408.4069 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-11 |
0.0005 |
2,670.5396 X2 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2020-10-10 |
0.0005 |
6,482.9910 X2 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2020-10-09 |
0.0004 |
724.5522 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-08 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-07 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-06 |
0.0004 |
952.3924 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-05 |
0.0005 |
5,589.0230 X2 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2020-10-04 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-03 |
0.0005 |
2,758.3582 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-02 |
0.0004 |
11,320.3871 X2 |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2020-10-01 |
0.0004 |
25,378.7628 X2 |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2020-09-30 |
0.0005 |
5,338.9187 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-29 |
0.0005 |
257.3050 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-28 |
0.0005 |
26,288.3759 X2 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2020-09-27 |
0.0005 |
1,000.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-26 |
0.0004 |
2,500.0000 X2 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-09-25 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-24 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-23 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-22 |
0.0005 |
6,000.0000 X2 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2020-09-21 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-20 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-19 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-18 |
0.0003 |
3,000.2000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-17 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-16 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-15 |
0.0003 |
11,129.9905 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-14 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-13 |
0.0003 |
500.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-12 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-11 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-10 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-09 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-08 |
0.0003 |
8,825.8485 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-07 |
0.0003 |
506.1679 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-06 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-05 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-04 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-03 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-02 |
0.0003 |
3,354.5677 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-01 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-31 |
0.0003 |
173,461.9739 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-30 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-29 |
0.0003 |
6,928.2050 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |