Market X2 (X2) / [unlinked]
Identifier on Yobit: x2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-06 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-05 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-04 |
0.0005 |
129,263.8660 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-03 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-02 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-01 |
0.0004 |
93,757.4436 X2 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-11-30 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-29 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-28 |
0.0004 |
329,613.9280 X2 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-11-27 |
0.0005 |
247,140.4202 X2 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2020-11-26 |
0.0005 |
28,887.4790 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-25 |
0.0005 |
17,317.5928 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-24 |
0.0005 |
0.0000 X2 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-23 |
0.0005 |
772.2591 X2 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2020-11-22 |
0.0004 |
1,384.4030 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-21 |
0.0004 |
3,926.2169 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-20 |
0.0004 |
3,970,281.4998 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-19 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-18 |
0.0004 |
600.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-17 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-16 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-15 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-14 |
0.0004 |
2,186.5912 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-13 |
0.0004 |
800.7203 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-12 |
0.0004 |
500.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-11 |
0.0004 |
1,326.8265 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-10 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-09 |
0.0004 |
297.2973 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-08 |
0.0004 |
541.5405 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-07 |
0.0004 |
4,222.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-06 |
0.0004 |
21,174.4687 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-05 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-04 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-03 |
0.0004 |
0.0000 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-02 |
0.0004 |
20,122.6827 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-01 |
0.0005 |
1,812,660.6594 X2 |
0.0005 |
0.0003 |
0.0006 |
0.0004 |
| 2020-10-31 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-30 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-29 |
0.0003 |
9,810.4444 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-28 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-27 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-26 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-25 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-24 |
0.0003 |
513.7473 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-23 |
0.0003 |
0.0000 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-22 |
0.0003 |
2,567.4846 X2 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-21 |
0.0003 |
12,052.3666 X2 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-10-20 |
0.0004 |
2,449.1132 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-19 |
0.0004 |
1,303.6644 X2 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |